04/27/2009 17:05:00*1.78694*1.78665*1.78695*1.78564
04/27/2009 17:10:00*1.78665*1.78575*1.78702*1.78547
04/27/2009 17:15:00*1.78575*1.7858*1.7858*1.78539
04/27/2009 17:20:00*1.7858*1.78599*1.78664*1.78551
04/27/2009 17:25:00*1.78599*1.78532*1.78629*1.78532
04/27/2009 17:30:00*1.78532*1.78404*1.78532*1.78339
04/27/2009 17:35:00*1.78404*1.78463*1.78463*1.78315
04/27/2009 17:40:00*1.78463*1.78304*1.78479*1.7829
04/27/2009 17:45:00*1.78304*1.78195*1.78369*1.78138
04/27/2009 17:50:00*1.78195*1.78219*1.78285*1.78195
04/27/2009 17:55:00*1.78219*1.78267*1.78267*1.78219
04/27/2009 18:00:00*1.78267*1.78254*1.78337*1.7812
04/27/2009 18:05:00*1.78254*1.78129*1.78269*1.78129
04/27/2009 18:10:00*1.78129*1.78139*1.78144*1.78128
04/27/2009 18:15:00*1.78139*1.78139*1.78139*1.78139
04/27/2009 18:20:00*1.78139*1.78154*1.78191*1.78139
04/27/2009 18:25:00*1.78154*1.78159*1.78234*1.78149
04/27/2009 18:30:00*1.78159*1.78199*1.78204*1.78069
04/27/2009 18:35:00*1.78199*1.78268*1.78269*1.78199
04/27/2009 18:40:00*1.78268*1.78154*1.78274*1.78119
04/27/2009 18:45:00*1.78154*1.78238*1.78284*1.78139
04/27/2009 18:50:00*1.78238*1.78169*1.78318*1.78134
04/27/2009 18:55:00*1.78169*1.78099*1.78174*1.78064
04/27/2009 19:00:00*1.78099*1.78064*1.78209*1.78051
04/27/2009 19:05:00*1.78064*1.78129*1.78174*1.78019
04/27/2009 19:10:00*1.78129*1.78159*1.78179*1.78099
04/27/2009 19:15:00*1.78159*1.78144*1.78179*1.77971
04/27/2009 19:20:00*1.78144*1.78127*1.78154*1.78099
04/27/2009 19:25:00*1.78127*1.78107*1.7816*1.78103
04/27/2009 19:30:00*1.78107*1.78129*1.78199*1.78107
04/27/2009 19:35:00*1.78129*1.78039*1.78204*1.78039
04/27/2009 19:40:00*1.78039*1.78144*1.78175*1.77913
04/27/2009 19:45:00*1.78144*1.78107*1.78184*1.78107
04/27/2009 19:50:00*1.78107*1.7815*1.78309*1.78071
04/27/2009 19:55:00*1.7815*1.78019*1.78159*1.77964
04/27/2009 20:00:00*1.78019*1.78094*1.78164*1.78019
04/27/2009 20:05:00*1.78094*1.77949*1.78094*1.77949
04/27/2009 20:10:00*1.77949*1.77989*1.78053*1.77924
04/27/2009 20:15:00*1.77989*1.77929*1.78024*1.7792
04/27/2009 20:20:00*1.77929*1.77905*1.77939*1.77847
04/27/2009 20:25:00*1.77905*1.7792*1.77946*1.77786
04/27/2009 20:30:00*1.7792*1.77879*1.7792*1.77799
04/27/2009 20:35:00*1.77879*1.78039*1.78103*1.7787
04/27/2009 20:40:00*1.78039*1.77994*1.78108*1.77902
04/27/2009 20:45:00*1.77994*1.77859*1.78037*1.77844
04/27/2009 20:50:00*1.77859*1.77765*1.77859*1.77664
04/27/2009 20:55:00*1.77765*1.77819*1.77844*1.77743
04/27/2009 21:00:00*1.77819*1.77769*1.77839*1.77739
04/27/2009 21:05:00*1.77769*1.77789*1.77889*1.77724
04/27/2009 21:10:00*1.77789*1.77819*1.77946*1.77763
04/27/2009 21:15:00*1.77819*1.77891*1.77906*1.77724
04/27/2009 21:20:00*1.77891*1.77794*1.77891*1.77779
04/27/2009 21:25:00*1.77794*1.77729*1.77814*1.77698
04/27/2009 21:30:00*1.77729*1.77749*1.77829*1.77679
04/27/2009 21:35:00*1.77749*1.77734*1.77775*1.77709
04/27/2009 21:40:00*1.77734*1.77759*1.7776*1.77679
04/27/2009 21:45:00*1.77759*1.77769*1.77799*1.77758
04/27/2009 21:50:00*1.77769*1.77679*1.77779*1.77649
04/27/2009 21:55:00*1.77679*1.77735*1.77749*1.77679
04/27/2009 22:00:00*1.77735*1.77759*1.7793*1.77719
04/27/2009 22:05:00*1.77759*1.77834*1.77874*1.77719
04/27/2009 22:10:00*1.77834*1.77899*1.77921*1.77815
04/27/2009 22:15:00*1.77899*1.77876*1.77919*1.77849
04/27/2009 22:20:00*1.77876*1.77834*1.77876*1.77784
04/27/2009 22:25:00*1.77834*1.77793*1.77895*1.7779
04/27/2009 22:30:00*1.77793*1.77749*1.77883*1.77749
04/27/2009 22:35:00*1.77749*1.77746*1.77829*1.77735
04/27/2009 22:40:00*1.77746*1.77759*1.77764*1.77649
04/27/2009 22:45:00*1.77759*1.77748*1.77829*1.77692
04/27/2009 22:50:00*1.77748*1.77859*1.77892*1.77748
04/27/2009 22:55:00*1.77859*1.77839*1.77888*1.77774
04/27/2009 23:00:00*1.77839*1.77774*1.77856*1.77705
04/27/2009 23:05:00*1.77774*1.7783*1.77834*1.77774
04/27/2009 23:10:00*1.7783*1.77835*1.77854*1.7775
04/27/2009 23:15:00*1.77835*1.77814*1.77859*1.77774
04/27/2009 23:20:00*1.77814*1.77769*1.77824*1.77759
04/27/2009 23:25:00*1.77769*1.77819*1.77824*1.77719
04/27/2009 23:30:00*1.77819*1.77904*1.77909*1.77799
04/27/2009 23:35:00*1.77904*1.77966*1.77966*1.77889
04/27/2009 23:40:00*1.77966*1.77842*1.77966*1.77815
04/27/2009 23:45:00*1.77842*1.77934*1.77974*1.77799
04/27/2009 23:50:00*1.77934*1.77876*1.77989*1.77769
04/27/2009 23:55:00*1.77876*1.77914*1.77989*1.77876
04/28/2009 00:00:00*1.77914*1.77969*1.78044*1.77904
04/28/2009 00:05:00*1.77969*1.77972*1.77999*1.77869
04/28/2009 00:10:00*1.77972*1.77881*1.77972*1.77849
04/28/2009 00:15:00*1.77881*1.77929*1.77946*1.77779
04/28/2009 00:20:00*1.77929*1.77918*1.77986*1.77833
04/28/2009 00:25:00*1.77918*1.77859*1.77983*1.77859
04/28/2009 00:30:00*1.77859*1.77869*1.77967*1.77786
04/28/2009 00:35:00*1.77869*1.7799*1.78014*1.77743
04/28/2009 00:40:00*1.7799*1.77949*1.78101*1.77924
04/28/2009 00:45:00*1.77949*1.77984*1.78024*1.77911
04/28/2009 00:50:00*1.77984*1.77916*1.78064*1.77895
04/28/2009 00:55:00*1.77916*1.77834*1.77968*1.77824
04/28/2009 01:00:00*1.77834*1.77903*1.77915*1.77829
04/28/2009 01:05:00*1.77903*1.77972*1.78036*1.77879
04/28/2009 01:10:00*1.77972*1.77954*1.78093*1.77874
04/28/2009 01:15:00*1.77954*1.78014*1.7803*1.77862
04/28/2009 01:20:00*1.78014*1.77917*1.78021*1.77844
04/28/2009 01:25:00*1.77917*1.77981*1.77999*1.77884
04/28/2009 01:30:00*1.77981*1.77929*1.78024*1.77921
04/28/2009 01:35:00*1.77929*1.77844*1.77929*1.778
04/28/2009 01:40:00*1.77844*1.77797*1.77869*1.77779
04/28/2009 01:45:00*1.77797*1.77783*1.77864*1.77749
04/28/2009 01:50:00*1.77783*1.77754*1.77807*1.77659
04/28/2009 01:55:00*1.77754*1.77819*1.77891*1.77732
04/28/2009 02:00:00*1.77819*1.77797*1.77979*1.7775
04/28/2009 02:05:00*1.77797*1.77797*1.77897*1.77732
04/28/2009 02:10:00*1.77797*1.77807*1.77867*1.77754
04/28/2009 02:15:00*1.77807*1.77722*1.77879*1.77639
04/28/2009 02:20:00*1.77722*1.77859*1.77979*1.77722
04/28/2009 02:25:00*1.77859*1.77879*1.77919*1.77814
04/28/2009 02:30:00*1.77879*1.77804*1.77974*1.77799
04/28/2009 02:35:00*1.77804*1.77674*1.77904*1.77674
04/28/2009 02:40:00*1.77674*1.77804*1.77919*1.77664
04/28/2009 02:45:00*1.77804*1.77848*1.77919*1.77649
04/28/2009 02:50:00*1.77848*1.77921*1.78099*1.77666
04/28/2009 02:55:00*1.77921*1.77994*1.78129*1.77749
04/28/2009 03:00:00*1.77994*1.77999*1.78125*1.77949
04/28/2009 03:05:00*1.77999*1.77826*1.78034*1.77734
04/28/2009 03:10:00*1.77826*1.77831*1.77953*1.77679
04/28/2009 03:15:00*1.77831*1.7776*1.77894*1.77694
04/28/2009 03:20:00*1.7776*1.77844*1.7788*1.77619
04/28/2009 03:25:00*1.77844*1.77854*1.77872*1.77724
04/28/2009 03:30:00*1.77854*1.78101*1.78134*1.77829
04/28/2009 03:35:00*1.78101*1.77669*1.78109*1.77658
04/28/2009 03:40:00*1.77669*1.77368*1.77674*1.77368
04/28/2009 03:45:00*1.77368*1.77374*1.77465*1.7724
04/28/2009 03:50:00*1.77374*1.77534*1.77592*1.77312
04/28/2009 03:55:00*1.77534*1.77558*1.77634*1.77439
04/28/2009 04:00:00*1.77558*1.77716*1.77716*1.77522
04/28/2009 04:05:00*1.77716*1.77719*1.77927*1.77609
04/28/2009 04:10:00*1.77719*1.77865*1.77957*1.77689
04/28/2009 04:15:00*1.77865*1.77929*1.77959*1.77803
04/28/2009 04:20:00*1.77929*1.77852*1.78081*1.77769
04/28/2009 04:25:00*1.77852*1.77837*1.77941*1.77705
04/28/2009 04:30:00*1.77837*1.77933*1.78064*1.77829
04/28/2009 04:35:00*1.77933*1.77872*1.78006*1.77872
04/28/2009 04:40:00*1.77872*1.77783*1.77939*1.77761
04/28/2009 04:45:00*1.77783*1.77869*1.77978*1.77734
04/28/2009 04:50:00*1.77869*1.77982*1.78086*1.77859
04/28/2009 04:55:00*1.77982*1.77977*1.78086*1.77957
04/28/2009 05:00:00*1.77977*1.78053*1.78148*1.77969
04/28/2009 05:05:00*1.78053*1.78157*1.78157*1.77985
04/28/2009 05:10:00*1.78157*1.77929*1.78173*1.77869
04/28/2009 05:15:00*1.77929*1.77738*1.78029*1.77683
04/28/2009 05:20:00*1.77738*1.77745*1.77763*1.77635
04/28/2009 05:25:00*1.77745*1.77751*1.77859*1.77684
04/28/2009 05:30:00*1.77751*1.7772*1.77804*1.77686
04/28/2009 05:35:00*1.7772*1.77864*1.77926*1.77659
04/28/2009 05:40:00*1.77864*1.77853*1.77978*1.7773
04/28/2009 05:45:00*1.77853*1.7795*1.78058*1.77739
04/28/2009 05:50:00*1.7795*1.78001*1.78019*1.77819
04/28/2009 05:55:00*1.78001*1.77821*1.7801*1.77652
04/28/2009 06:00:00*1.77821*1.78042*1.78109*1.77807
04/28/2009 06:05:00*1.78042*1.78095*1.78379*1.77999
04/28/2009 06:10:00*1.78095*1.7813*1.78239*1.78014
04/28/2009 06:15:00*1.7813*1.78414*1.78522*1.78119
04/28/2009 06:20:00*1.78414*1.78259*1.78479*1.78239
04/28/2009 06:25:00*1.78259*1.78289*1.78527*1.78214
04/28/2009 06:30:00*1.78289*1.78354*1.78419*1.78229
04/28/2009 06:35:00*1.78354*1.78299*1.78504*1.78259
04/28/2009 06:40:00*1.78299*1.78299*1.78399*1.78184
04/28/2009 06:45:00*1.78299*1.78364*1.78475*1.78294
04/28/2009 06:50:00*1.78364*1.78349*1.78429*1.78314
04/28/2009 06:55:00*1.78349*1.78414*1.78521*1.78344
04/28/2009 07:00:00*1.78414*1.78439*1.78499*1.78329
04/28/2009 07:05:00*1.78439*1.78439*1.78529*1.78399
04/28/2009 07:10:00*1.78439*1.78539*1.78565*1.78364
04/28/2009 07:15:00*1.78539*1.78574*1.78614*1.78449
04/28/2009 07:20:00*1.78574*1.78579*1.78634*1.78509
04/28/2009 07:25:00*1.78579*1.78704*1.78704*1.78549
04/28/2009 07:30:00*1.78704*1.7882*1.7882*1.78652
04/28/2009 07:35:00*1.7882*1.78739*1.78954*1.78739
04/28/2009 07:40:00*1.78739*1.78719*1.78859*1.78609
04/28/2009 07:45:00*1.78719*1.78604*1.78815*1.78399
04/28/2009 07:50:00*1.78604*1.78819*1.78846*1.78524
04/28/2009 07:55:00*1.78819*1.78684*1.78848*1.78624
04/28/2009 08:00:00*1.78684*1.78615*1.78742*1.78574
04/28/2009 08:05:00*1.78615*1.78646*1.78725*1.78574
04/28/2009 08:10:00*1.78646*1.78779*1.78809*1.78607
04/28/2009 08:15:00*1.78779*1.78749*1.78841*1.78627
04/28/2009 08:20:00*1.78749*1.78862*1.78899*1.787
04/28/2009 08:25:00*1.78862*1.78813*1.79109*1.78789
04/28/2009 08:30:00*1.78813*1.78876*1.78974*1.78709
04/28/2009 08:35:00*1.78876*1.79079*1.79079*1.7883
04/28/2009 08:40:00*1.79079*1.79291*1.79338*1.79014
04/28/2009 08:45:00*1.79291*1.79259*1.7933*1.7915
04/28/2009 08:50:00*1.79259*1.79289*1.7937*1.79159
04/28/2009 08:55:00*1.79289*1.79256*1.79359*1.79196
04/28/2009 09:00:00*1.79256*1.79269*1.7929*1.79199
04/28/2009 09:05:00*1.79269*1.79275*1.79351*1.79128
04/28/2009 09:10:00*1.79275*1.79309*1.79341*1.79224
04/28/2009 09:15:00*1.79309*1.79429*1.79525*1.79289
04/28/2009 09:20:00*1.79429*1.79386*1.79456*1.79353
04/28/2009 09:25:00*1.79386*1.79309*1.79471*1.79291
04/28/2009 09:30:00*1.79309*1.79064*1.79342*1.79059
04/28/2009 09:35:00*1.79064*1.79192*1.79192*1.78973
04/28/2009 09:40:00*1.79192*1.79278*1.79316*1.79126
04/28/2009 09:45:00*1.79278*1.79205*1.7931*1.79157
04/28/2009 09:50:00*1.79205*1.79113*1.79222*1.79044
04/28/2009 09:55:00*1.79113*1.79074*1.7915*1.79029
04/28/2009 10:00:00*1.79074*1.79104*1.79181*1.79028
04/28/2009 10:05:00*1.79104*1.78849*1.79119*1.78809
04/28/2009 10:10:00*1.78849*1.78717*1.78849*1.78569
04/28/2009 10:15:00*1.78717*1.78779*1.78946*1.78708
04/28/2009 10:20:00*1.78779*1.78707*1.78897*1.78639
04/28/2009 10:25:00*1.78707*1.78756*1.78756*1.78574
04/28/2009 10:30:00*1.78756*1.78703*1.78822*1.7857
04/28/2009 10:35:00*1.78703*1.78623*1.78778*1.7856
04/28/2009 10:40:00*1.78623*1.78585*1.78682*1.78489
04/28/2009 10:45:00*1.78585*1.78659*1.78729*1.78544
04/28/2009 10:50:00*1.78659*1.78699*1.7894*1.78634
04/28/2009 10:55:00*1.78699*1.78619*1.7872*1.78474
04/28/2009 11:00:00*1.78619*1.78819*1.78887*1.78484
04/28/2009 11:05:00*1.78819*1.78609*1.78922*1.78609
04/28/2009 11:10:00*1.78609*1.78512*1.78619*1.78509
04/28/2009 11:15:00*1.78512*1.78698*1.78719*1.78512
04/28/2009 11:20:00*1.78698*1.78703*1.7871*1.78534
04/28/2009 11:25:00*1.78703*1.78774*1.78833*1.78665
04/28/2009 11:30:00*1.78774*1.78709*1.78799*1.78588
04/28/2009 11:35:00*1.78709*1.78695*1.78719*1.78618
04/28/2009 11:40:00*1.78695*1.78789*1.78799*1.7867
04/28/2009 11:45:00*1.78789*1.78754*1.78815*1.78675
04/28/2009 11:50:00*1.78754*1.78899*1.78946*1.78754
04/28/2009 11:55:00*1.78899*1.7876*1.7897*1.78731
04/28/2009 12:00:00*1.7876*1.78712*1.78851*1.78673
04/28/2009 12:05:00*1.78712*1.78641*1.78759*1.78609
04/28/2009 12:10:00*1.78641*1.78582*1.78684*1.78535
04/28/2009 12:15:00*1.78582*1.78459*1.78582*1.78375
04/28/2009 12:20:00*1.78459*1.78421*1.78547*1.78407
04/28/2009 12:25:00*1.78421*1.78444*1.78473*1.78349
04/28/2009 12:30:00*1.78444*1.78407*1.78482*1.78339
04/28/2009 12:35:00*1.78407*1.78439*1.78567*1.78369
04/28/2009 12:40:00*1.78439*1.78409*1.78519*1.78409
04/28/2009 12:45:00*1.78409*1.78623*1.78639*1.78404
04/28/2009 12:50:00*1.78623*1.78279*1.78623*1.78279
04/28/2009 12:55:00*1.78279*1.78314*1.78379*1.78279
04/28/2009 13:00:00*1.78314*1.78536*1.78549*1.78303
04/28/2009 13:05:00*1.78536*1.78389*1.78584*1.78383
04/28/2009 13:10:00*1.78389*1.78384*1.78458*1.78274
04/28/2009 13:15:00*1.78384*1.78352*1.7845*1.78309
04/28/2009 13:20:00*1.78352*1.7828*1.78416*1.78159
04/28/2009 13:25:00*1.7828*1.78234*1.78329*1.78224
04/28/2009 13:30:00*1.78234*1.78372*1.78469*1.78177
04/28/2009 13:35:00*1.78372*1.78278*1.78372*1.78229
04/28/2009 13:40:00*1.78278*1.78302*1.78404*1.78274
04/28/2009 13:45:00*1.78302*1.78169*1.7837*1.78169
04/28/2009 13:50:00*1.78169*1.78229*1.78246*1.78164
04/28/2009 13:55:00*1.78229*1.78324*1.78414*1.78189
04/28/2009 14:00:00*1.78324*1.78192*1.7835*1.78149
04/28/2009 14:05:00*1.78192*1.78194*1.78204*1.78064
04/28/2009 14:10:00*1.78194*1.78284*1.78329*1.78194
04/28/2009 14:15:00*1.78284*1.78357*1.78375*1.78219
04/28/2009 14:20:00*1.78357*1.78302*1.78425*1.783
04/28/2009 14:25:00*1.78302*1.78139*1.78336*1.78111
04/28/2009 14:30:00*1.78139*1.78169*1.78199*1.78039
04/28/2009 14:35:00*1.78169*1.78291*1.78343*1.78169
04/28/2009 14:40:00*1.78291*1.78356*1.78486*1.78259
04/28/2009 14:45:00*1.78356*1.78319*1.78356*1.78155
04/28/2009 14:50:00*1.78319*1.78329*1.78409*1.7826
04/28/2009 14:55:00*1.78329*1.78289*1.78369*1.78269
04/28/2009 15:00:00*1.78289*1.78251*1.78309*1.78162
04/28/2009 15:05:00*1.78251*1.78264*1.78264*1.78139
04/28/2009 15:10:00*1.78264*1.78251*1.78319*1.78251
04/28/2009 15:15:00*1.78251*1.7825*1.78326*1.78169
04/28/2009 15:20:00*1.7825*1.7819*1.78285*1.78185
04/28/2009 15:25:00*1.7819*1.78317*1.78355*1.78099
04/28/2009 15:30:00*1.78317*1.78399*1.78449*1.78299
04/28/2009 15:35:00*1.78399*1.78394*1.78444*1.78298
04/28/2009 15:40:00*1.78394*1.78432*1.78449*1.78379
04/28/2009 15:45:00*1.78432*1.78344*1.78501*1.78334
04/28/2009 15:50:00*1.78344*1.78519*1.78534*1.78344
04/28/2009 15:55:00*1.78519*1.78524*1.78554*1.78474
04/28/2009 16:00:00*1.78524*1.78429*1.78579*1.78419
04/28/2009 16:05:00*1.78429*1.78616*1.78616*1.78424
04/28/2009 16:10:00*1.78616*1.78579*1.78621*1.78563
04/28/2009 16:15:00*1.78579*1.78392*1.78614*1.78334
04/28/2009 16:20:00*1.78392*1.78454*1.78491*1.78389
04/28/2009 16:25:00*1.78454*1.78244*1.78464*1.78239
04/28/2009 16:30:00*1.78244*1.7839*1.78402*1.78244
04/28/2009 16:35:00*1.7839*1.78339*1.78486*1.78315
04/28/2009 16:40:00*1.78339*1.78391*1.78414*1.78325
04/28/2009 16:45:00*1.78391*1.78349*1.78448*1.78346
04/28/2009 16:50:00*1.78349*1.78304*1.78355*1.78269
04/28/2009 16:55:00*1.78304*1.78309*1.78362*1.78271
04/28/2009 17:00:00*1.78309*1.78369*1.78369*1.78273
