04/26/2009 17:05:00*1.77173*1.77173*1.77173*1.77173
04/26/2009 17:10:00*1.77173*1.77173*1.77173*1.77173
04/26/2009 17:15:00*1.77173*1.77173*1.77173*1.77173
04/26/2009 17:20:00*1.77173*1.77173*1.77173*1.77173
04/26/2009 17:25:00*1.77173*1.77454*1.77549*1.77173
04/26/2009 17:30:00*1.77454*1.77529*1.77534*1.77439
04/26/2009 17:35:00*1.77529*1.77519*1.77529*1.77499
04/26/2009 17:40:00*1.77519*1.77499*1.77559*1.77464
04/26/2009 17:45:00*1.77499*1.77524*1.77536*1.77439
04/26/2009 17:50:00*1.77524*1.77484*1.77524*1.77459
04/26/2009 17:55:00*1.77484*1.77459*1.77484*1.77449
04/26/2009 18:00:00*1.77459*1.77479*1.77489*1.77444
04/26/2009 18:05:00*1.77479*1.77384*1.77519*1.77366
04/26/2009 18:10:00*1.77384*1.77464*1.77464*1.77359
04/26/2009 18:15:00*1.77464*1.77579*1.77709*1.77459
04/26/2009 18:20:00*1.77579*1.77458*1.77624*1.77429
04/26/2009 18:25:00*1.77458*1.77509*1.77609*1.77458
04/26/2009 18:30:00*1.77509*1.77474*1.77702*1.77454
04/26/2009 18:35:00*1.77474*1.77584*1.77627*1.77469
04/26/2009 18:40:00*1.77584*1.77529*1.77634*1.77434
04/26/2009 18:45:00*1.77529*1.77709*1.77709*1.77469
04/26/2009 18:50:00*1.77709*1.77654*1.77744*1.77619
04/26/2009 18:55:00*1.77654*1.77599*1.77654*1.7752
04/26/2009 19:00:00*1.77599*1.77581*1.77651*1.77532
04/26/2009 19:05:00*1.77581*1.77659*1.77659*1.77522
04/26/2009 19:10:00*1.77659*1.77599*1.77659*1.77599
04/26/2009 19:15:00*1.77599*1.77689*1.77699*1.77519
04/26/2009 19:20:00*1.77689*1.77621*1.77749*1.77614
04/26/2009 19:25:00*1.77621*1.77633*1.77654*1.77621
04/26/2009 19:30:00*1.77633*1.77649*1.77659*1.77599
04/26/2009 19:35:00*1.77649*1.77567*1.77669*1.77567
04/26/2009 19:40:00*1.77567*1.77556*1.77765*1.77551
04/26/2009 19:45:00*1.77556*1.7764*1.7764*1.7755
04/26/2009 19:50:00*1.7764*1.77596*1.77641*1.77569
04/26/2009 19:55:00*1.77596*1.776*1.77658*1.77478
04/26/2009 20:00:00*1.776*1.77574*1.77658*1.77501
04/26/2009 20:05:00*1.77574*1.77449*1.7758*1.77391
04/26/2009 20:10:00*1.77449*1.77369*1.7745*1.77359
04/26/2009 20:15:00*1.77369*1.77369*1.77399*1.77329
04/26/2009 20:20:00*1.77369*1.77459*1.77489*1.77309
04/26/2009 20:25:00*1.77459*1.77519*1.77559*1.77454
04/26/2009 20:30:00*1.77519*1.77549*1.77579*1.77479
04/26/2009 20:35:00*1.77549*1.77514*1.77564*1.77499
04/26/2009 20:40:00*1.77514*1.77479*1.77524*1.77429
04/26/2009 20:45:00*1.77479*1.77439*1.77484*1.77399
04/26/2009 20:50:00*1.77439*1.77404*1.77459*1.77399
04/26/2009 20:55:00*1.77404*1.77538*1.77543*1.77396
04/26/2009 21:00:00*1.77538*1.77509*1.77614*1.77509
04/26/2009 21:05:00*1.77509*1.77514*1.77571*1.77509
04/26/2009 21:10:00*1.77514*1.77489*1.77537*1.77443
04/26/2009 21:15:00*1.77489*1.77499*1.77544*1.77459
04/26/2009 21:20:00*1.77499*1.77614*1.77679*1.77499
04/26/2009 21:25:00*1.77614*1.7754*1.77614*1.7754
04/26/2009 21:30:00*1.7754*1.7752*1.77614*1.7752
04/26/2009 21:35:00*1.7752*1.77581*1.77594*1.7752
04/26/2009 21:40:00*1.77581*1.77449*1.77581*1.77449
04/26/2009 21:45:00*1.77449*1.77524*1.77524*1.77394
04/26/2009 21:50:00*1.77524*1.77539*1.77549*1.77454
04/26/2009 21:55:00*1.77539*1.77411*1.77589*1.77411
04/26/2009 22:00:00*1.77411*1.77424*1.77425*1.77392
04/26/2009 22:05:00*1.77424*1.77417*1.77431*1.77354
04/26/2009 22:10:00*1.77417*1.77453*1.77458*1.774
04/26/2009 22:15:00*1.77453*1.77453*1.7746*1.77371
04/26/2009 22:20:00*1.77453*1.77409*1.77454*1.77349
04/26/2009 22:25:00*1.77409*1.77474*1.7751*1.77382
04/26/2009 22:30:00*1.77474*1.77529*1.77577*1.77463
04/26/2009 22:35:00*1.77529*1.77558*1.77575*1.77507
04/26/2009 22:40:00*1.77558*1.77642*1.77662*1.77558
04/26/2009 22:45:00*1.77642*1.77564*1.77642*1.77536
04/26/2009 22:50:00*1.77564*1.77707*1.77726*1.77527
04/26/2009 22:55:00*1.77707*1.77579*1.77707*1.77579
04/26/2009 23:00:00*1.77579*1.77548*1.77624*1.77494
04/26/2009 23:05:00*1.77548*1.77478*1.77556*1.77478
04/26/2009 23:10:00*1.77478*1.77624*1.77666*1.77474
04/26/2009 23:15:00*1.77624*1.77589*1.77635*1.77558
04/26/2009 23:20:00*1.77589*1.77678*1.77692*1.77579
04/26/2009 23:25:00*1.77678*1.77709*1.77738*1.77669
04/26/2009 23:30:00*1.77709*1.77719*1.77754*1.77696
04/26/2009 23:35:00*1.77719*1.77619*1.77719*1.77609
04/26/2009 23:40:00*1.77619*1.77553*1.77629*1.77505
04/26/2009 23:45:00*1.77553*1.7748*1.77553*1.77409
04/26/2009 23:50:00*1.7748*1.77461*1.7752*1.77409
04/26/2009 23:55:00*1.77461*1.77449*1.77571*1.77424
04/27/2009 00:00:00*1.77449*1.77484*1.77604*1.77381
04/27/2009 00:05:00*1.77484*1.77536*1.77646*1.77474
04/27/2009 00:10:00*1.77536*1.77762*1.77769*1.77536
04/27/2009 00:15:00*1.77762*1.77611*1.77804*1.77457
04/27/2009 00:20:00*1.77611*1.77494*1.77644*1.77484
04/27/2009 00:25:00*1.77494*1.77677*1.77677*1.77489
04/27/2009 00:30:00*1.77677*1.77527*1.7769*1.77527
04/27/2009 00:35:00*1.77527*1.77566*1.77571*1.77502
04/27/2009 00:40:00*1.77566*1.77549*1.77669*1.77482
04/27/2009 00:45:00*1.77549*1.77469*1.7755*1.77444
04/27/2009 00:50:00*1.77469*1.77457*1.77544*1.77454
04/27/2009 00:55:00*1.77457*1.7759*1.77654*1.77457
04/27/2009 01:00:00*1.7759*1.77618*1.77638*1.77514
04/27/2009 01:05:00*1.77618*1.77634*1.77766*1.77597
04/27/2009 01:10:00*1.77634*1.77675*1.77744*1.77599
04/27/2009 01:15:00*1.77675*1.77747*1.77759*1.77634
04/27/2009 01:20:00*1.77747*1.77695*1.77759*1.77571
04/27/2009 01:25:00*1.77695*1.77685*1.77805*1.77585
04/27/2009 01:30:00*1.77685*1.7762*1.77709*1.77603
04/27/2009 01:35:00*1.7762*1.77694*1.77731*1.7757
04/27/2009 01:40:00*1.77694*1.77501*1.77746*1.77491
04/27/2009 01:45:00*1.77501*1.77499*1.77587*1.77489
04/27/2009 01:50:00*1.77499*1.77491*1.77529*1.77285
04/27/2009 01:55:00*1.77491*1.77449*1.77521*1.77369
04/27/2009 02:00:00*1.77449*1.77341*1.77463*1.77341
04/27/2009 02:05:00*1.77341*1.77355*1.77404*1.77254
04/27/2009 02:10:00*1.77355*1.77229*1.7744*1.77173
04/27/2009 02:15:00*1.77229*1.7732*1.77334*1.77174
04/27/2009 02:20:00*1.7732*1.7735*1.77399*1.7732
04/27/2009 02:25:00*1.7735*1.77236*1.77359*1.77169
04/27/2009 02:30:00*1.77236*1.77257*1.77393*1.77124
04/27/2009 02:35:00*1.77257*1.77069*1.77294*1.76929
04/27/2009 02:40:00*1.77069*1.77064*1.77104*1.76989
04/27/2009 02:45:00*1.77064*1.76969*1.77084*1.76939
04/27/2009 02:50:00*1.76969*1.77009*1.77129*1.76959
04/27/2009 02:55:00*1.77009*1.76819*1.77039*1.76819
04/27/2009 03:00:00*1.76819*1.76829*1.76929*1.76759
04/27/2009 03:05:00*1.76829*1.76739*1.76978*1.76739
04/27/2009 03:10:00*1.76739*1.76859*1.7699*1.76739
04/27/2009 03:15:00*1.76859*1.76894*1.76927*1.76813
04/27/2009 03:20:00*1.76894*1.77011*1.77159*1.76819
04/27/2009 03:25:00*1.77011*1.76859*1.77089*1.76835
04/27/2009 03:30:00*1.76859*1.76954*1.76979*1.7681
04/27/2009 03:35:00*1.76954*1.77049*1.77089*1.76844
04/27/2009 03:40:00*1.77049*1.77114*1.772*1.77034
04/27/2009 03:45:00*1.77114*1.77129*1.77189*1.77064
04/27/2009 03:50:00*1.77129*1.76996*1.77149*1.76964
04/27/2009 03:55:00*1.76996*1.76929*1.77029*1.76924
04/27/2009 04:00:00*1.76929*1.77052*1.77129*1.76889
04/27/2009 04:05:00*1.77052*1.7691*1.77052*1.76814
04/27/2009 04:10:00*1.7691*1.77079*1.77094*1.76902
04/27/2009 04:15:00*1.77079*1.76854*1.77199*1.76809
04/27/2009 04:20:00*1.76854*1.76914*1.77094*1.76819
04/27/2009 04:25:00*1.76914*1.76974*1.77109*1.76899
04/27/2009 04:30:00*1.76974*1.76959*1.77034*1.76951
04/27/2009 04:35:00*1.76959*1.77117*1.77199*1.76945
04/27/2009 04:40:00*1.77117*1.77169*1.77229*1.77024
04/27/2009 04:45:00*1.77169*1.77342*1.77342*1.77139
04/27/2009 04:50:00*1.77342*1.77144*1.77353*1.77144
04/27/2009 04:55:00*1.77144*1.77089*1.77234*1.77084
04/27/2009 05:00:00*1.77089*1.77119*1.77159*1.76954
04/27/2009 05:05:00*1.77119*1.76879*1.7714*1.76876
04/27/2009 05:10:00*1.76879*1.77022*1.77022*1.76879
04/27/2009 05:15:00*1.77022*1.76862*1.77046*1.76862
04/27/2009 05:20:00*1.76862*1.77014*1.77042*1.76704
04/27/2009 05:25:00*1.77014*1.76949*1.77019*1.76894
04/27/2009 05:30:00*1.76949*1.76905*1.77069*1.76894
04/27/2009 05:35:00*1.76905*1.76903*1.76992*1.76878
04/27/2009 05:40:00*1.76903*1.76966*1.7707*1.76903
04/27/2009 05:45:00*1.76966*1.77044*1.77167*1.76922
04/27/2009 05:50:00*1.77044*1.77285*1.77379*1.77034
04/27/2009 05:55:00*1.77285*1.77264*1.77354*1.77066
04/27/2009 06:00:00*1.77264*1.77073*1.77279*1.76961
04/27/2009 06:05:00*1.77073*1.77164*1.77258*1.76989
04/27/2009 06:10:00*1.77164*1.77319*1.77319*1.77149
04/27/2009 06:15:00*1.77319*1.77205*1.77369*1.77199
04/27/2009 06:20:00*1.77205*1.77199*1.77239*1.77128
04/27/2009 06:25:00*1.77199*1.77194*1.77319*1.77189
04/27/2009 06:30:00*1.77194*1.77143*1.77264*1.77134
04/27/2009 06:35:00*1.77143*1.77049*1.77164*1.77039
04/27/2009 06:40:00*1.77049*1.77089*1.77159*1.76884
04/27/2009 06:45:00*1.77089*1.77394*1.77414*1.77077
04/27/2009 06:50:00*1.77394*1.77354*1.77464*1.77329
04/27/2009 06:55:00*1.77354*1.77389*1.77421*1.77319
04/27/2009 07:00:00*1.77389*1.77329*1.77464*1.77289
04/27/2009 07:05:00*1.77329*1.77369*1.77404*1.77297
04/27/2009 07:10:00*1.77369*1.77236*1.77459*1.77236
04/27/2009 07:15:00*1.77236*1.77343*1.77378*1.77199
04/27/2009 07:20:00*1.77343*1.77317*1.77379*1.773
04/27/2009 07:25:00*1.77317*1.76973*1.77322*1.76973
04/27/2009 07:30:00*1.76973*1.77058*1.77058*1.76959
04/27/2009 07:35:00*1.77058*1.76854*1.77074*1.76824
04/27/2009 07:40:00*1.76854*1.76979*1.77009*1.76824
04/27/2009 07:45:00*1.76979*1.76994*1.77074*1.76959
04/27/2009 07:50:00*1.76994*1.76796*1.77049*1.76714
04/27/2009 07:55:00*1.76796*1.76957*1.76975*1.76778
04/27/2009 08:00:00*1.76957*1.77003*1.77047*1.76904
04/27/2009 08:05:00*1.77003*1.77104*1.77106*1.76984
04/27/2009 08:10:00*1.77104*1.77099*1.77176*1.76987
04/27/2009 08:15:00*1.77099*1.7708*1.77229*1.77069
04/27/2009 08:20:00*1.7708*1.77194*1.77201*1.77064
04/27/2009 08:25:00*1.77194*1.77069*1.77241*1.77059
04/27/2009 08:30:00*1.77069*1.77183*1.77229*1.77068
04/27/2009 08:35:00*1.77183*1.77201*1.77299*1.77049
04/27/2009 08:40:00*1.77201*1.77409*1.77443*1.77201
04/27/2009 08:45:00*1.77409*1.77369*1.77409*1.77239
04/27/2009 08:50:00*1.77369*1.77219*1.77394*1.77119
04/27/2009 08:55:00*1.77219*1.77095*1.77459*1.77092
04/27/2009 09:00:00*1.77095*1.76989*1.77121*1.76929
04/27/2009 09:05:00*1.76989*1.77024*1.77139*1.76974
04/27/2009 09:10:00*1.77024*1.77299*1.77302*1.77024
04/27/2009 09:15:00*1.77299*1.76986*1.77319*1.76969
04/27/2009 09:20:00*1.76986*1.76894*1.77143*1.76894
04/27/2009 09:25:00*1.76894*1.76759*1.76911*1.76709
04/27/2009 09:30:00*1.76759*1.76699*1.76882*1.76682
04/27/2009 09:35:00*1.76699*1.76666*1.7681*1.76629
04/27/2009 09:40:00*1.76666*1.76562*1.76666*1.76469
04/27/2009 09:45:00*1.76562*1.76539*1.76649*1.76464
04/27/2009 09:50:00*1.76539*1.76589*1.76601*1.76439
04/27/2009 09:55:00*1.76589*1.76509*1.76639*1.76354
04/27/2009 10:00:00*1.76509*1.7679*1.76823*1.76488
04/27/2009 10:05:00*1.7679*1.76829*1.76862*1.76663
04/27/2009 10:10:00*1.76829*1.76978*1.77109*1.76829
04/27/2009 10:15:00*1.76978*1.77019*1.77079*1.76944
04/27/2009 10:20:00*1.77019*1.76759*1.77024*1.76759
04/27/2009 10:25:00*1.76759*1.7686*1.76947*1.76743
04/27/2009 10:30:00*1.7686*1.76834*1.76879*1.76764
04/27/2009 10:35:00*1.76834*1.76869*1.76954*1.76789
04/27/2009 10:40:00*1.76869*1.76878*1.77024*1.76799
04/27/2009 10:45:00*1.76878*1.77058*1.77159*1.76878
04/27/2009 10:50:00*1.77058*1.772*1.77219*1.76929
04/27/2009 10:55:00*1.772*1.77365*1.77365*1.77189
04/27/2009 11:00:00*1.77365*1.77342*1.77388*1.77147
04/27/2009 11:05:00*1.77342*1.77129*1.77402*1.77064
04/27/2009 11:10:00*1.77129*1.77209*1.77335*1.77099
04/27/2009 11:15:00*1.77209*1.77216*1.77289*1.77139
04/27/2009 11:20:00*1.77216*1.77216*1.77272*1.77098
04/27/2009 11:25:00*1.77216*1.77547*1.77619*1.7718
04/27/2009 11:30:00*1.77547*1.77386*1.77559*1.77309
04/27/2009 11:35:00*1.77386*1.77609*1.77771*1.77369
04/27/2009 11:40:00*1.77609*1.77714*1.77795*1.77517
04/27/2009 11:45:00*1.77714*1.77594*1.77809*1.77525
04/27/2009 11:50:00*1.77594*1.77642*1.7765*1.77484
04/27/2009 11:55:00*1.77642*1.77752*1.77799*1.77606
04/27/2009 12:00:00*1.77752*1.77646*1.77769*1.77639
04/27/2009 12:05:00*1.77646*1.77737*1.77777*1.77624
04/27/2009 12:10:00*1.77737*1.77478*1.77797*1.77478
04/27/2009 12:15:00*1.77478*1.77703*1.77703*1.77475
04/27/2009 12:20:00*1.77703*1.77639*1.77742*1.77629
04/27/2009 12:25:00*1.77639*1.77605*1.77673*1.77552
04/27/2009 12:30:00*1.77605*1.77683*1.77719*1.77549
04/27/2009 12:35:00*1.77683*1.77884*1.77889*1.77674
04/27/2009 12:40:00*1.77884*1.78034*1.78064*1.77879
04/27/2009 12:45:00*1.78034*1.77714*1.78034*1.77699
04/27/2009 12:50:00*1.77714*1.77817*1.77844*1.77699
04/27/2009 12:55:00*1.77817*1.7791*1.77969*1.77789
04/27/2009 13:00:00*1.7791*1.78165*1.78191*1.77899
04/27/2009 13:05:00*1.78165*1.78239*1.78307*1.77969
04/27/2009 13:10:00*1.78239*1.78389*1.78531*1.78189
04/27/2009 13:15:00*1.78389*1.78489*1.78589*1.78174
04/27/2009 13:20:00*1.78489*1.78389*1.78575*1.78319
04/27/2009 13:25:00*1.78389*1.78309*1.78464*1.78238
04/27/2009 13:30:00*1.78309*1.78524*1.78679*1.78219
04/27/2009 13:35:00*1.78524*1.78381*1.7865*1.78381
04/27/2009 13:40:00*1.78381*1.78369*1.78484*1.78289
04/27/2009 13:45:00*1.78369*1.78403*1.78439*1.78224
04/27/2009 13:50:00*1.78403*1.78404*1.78495*1.78306
04/27/2009 13:55:00*1.78404*1.78449*1.78537*1.7833
04/27/2009 14:00:00*1.78449*1.78374*1.785*1.78336
04/27/2009 14:05:00*1.78374*1.78393*1.78409*1.7825
04/27/2009 14:10:00*1.78393*1.78289*1.78401*1.78202
04/27/2009 14:15:00*1.78289*1.78258*1.78341*1.7822
04/27/2009 14:20:00*1.78258*1.78379*1.78394*1.78137
04/27/2009 14:25:00*1.78379*1.78364*1.7843*1.78324
04/27/2009 14:30:00*1.78364*1.78474*1.7848*1.78354
04/27/2009 14:35:00*1.78474*1.78497*1.78529*1.78405
04/27/2009 14:40:00*1.78497*1.78544*1.78583*1.78439
04/27/2009 14:45:00*1.78544*1.78549*1.78599*1.78484
04/27/2009 14:50:00*1.78549*1.78595*1.78674*1.7854
04/27/2009 14:55:00*1.78595*1.78542*1.7865*1.78535
04/27/2009 15:00:00*1.78542*1.78414*1.78594*1.78375
04/27/2009 15:05:00*1.78414*1.78404*1.78567*1.78351
04/27/2009 15:10:00*1.78404*1.78396*1.78449*1.78346
04/27/2009 15:15:00*1.78396*1.78439*1.78499*1.78374
04/27/2009 15:20:00*1.78439*1.78358*1.78484*1.78264
04/27/2009 15:25:00*1.78358*1.7827*1.78358*1.78187
04/27/2009 15:30:00*1.7827*1.78386*1.78449*1.78261
04/27/2009 15:35:00*1.78386*1.78334*1.78512*1.78294
04/27/2009 15:40:00*1.78334*1.78389*1.78439*1.78309
04/27/2009 15:45:00*1.78389*1.7829*1.78409*1.78233
04/27/2009 15:50:00*1.7829*1.78255*1.7837*1.78235
04/27/2009 15:55:00*1.78255*1.78214*1.78266*1.78184
04/27/2009 16:00:00*1.78214*1.78489*1.78489*1.78204
04/27/2009 16:05:00*1.78489*1.78475*1.78489*1.78346
04/27/2009 16:10:00*1.78475*1.78401*1.78482*1.7839
04/27/2009 16:15:00*1.78401*1.7836*1.78419*1.7836
04/27/2009 16:20:00*1.7836*1.78327*1.78461*1.78312
04/27/2009 16:25:00*1.78327*1.78404*1.78569*1.78327
04/27/2009 16:30:00*1.78404*1.78521*1.78538*1.78253
04/27/2009 16:35:00*1.78521*1.78439*1.78587*1.78393
04/27/2009 16:40:00*1.78439*1.78583*1.78664*1.78411
04/27/2009 16:45:00*1.78583*1.78629*1.78689*1.78569
04/27/2009 16:50:00*1.78629*1.78562*1.78719*1.78559
04/27/2009 16:55:00*1.78562*1.78439*1.78573*1.78401
04/27/2009 17:00:00*1.78439*1.78694*1.78709*1.78439
