04/23/2009 17:05:00*1.79954*1.80004*1.80034*1.79869
04/23/2009 17:10:00*1.80004*1.79912*1.80009*1.79899
04/23/2009 17:15:00*1.79912*1.80004*1.80004*1.79806
04/23/2009 17:20:00*1.80004*1.80119*1.80174*1.79977
04/23/2009 17:25:00*1.80119*1.80076*1.80127*1.80038
04/23/2009 17:30:00*1.80076*1.80052*1.80229*1.80052
04/23/2009 17:35:00*1.80052*1.80012*1.80089*1.80012
04/23/2009 17:40:00*1.80012*1.80021*1.80021*1.79946
04/23/2009 17:45:00*1.80021*1.79979*1.80045*1.79906
04/23/2009 17:50:00*1.79979*1.79921*1.79979*1.79806
04/23/2009 17:55:00*1.79921*1.79834*1.79921*1.79824
04/23/2009 18:00:00*1.79834*1.79884*1.80015*1.79834
04/23/2009 18:05:00*1.79884*1.79894*1.79924*1.79848
04/23/2009 18:10:00*1.79894*1.79914*1.79949*1.79874
04/23/2009 18:15:00*1.79914*1.79974*1.79974*1.79894
04/23/2009 18:20:00*1.79974*1.80075*1.80118*1.79974
04/23/2009 18:25:00*1.80075*1.80052*1.80116*1.80034
04/23/2009 18:30:00*1.80052*1.80074*1.80114*1.80029
04/23/2009 18:35:00*1.80074*1.80009*1.80084*1.79967
04/23/2009 18:40:00*1.80009*1.80054*1.80079*1.79987
04/23/2009 18:45:00*1.80054*1.80069*1.8014*1.80054
04/23/2009 18:50:00*1.80069*1.80064*1.80102*1.80032
04/23/2009 18:55:00*1.80064*1.80054*1.80071*1.79964
04/23/2009 19:00:00*1.80054*1.79989*1.80104*1.79974
04/23/2009 19:05:00*1.79989*1.80037*1.80064*1.79979
04/23/2009 19:10:00*1.80037*1.80049*1.80049*1.80014
04/23/2009 19:15:00*1.80049*1.80101*1.80105*1.80049
04/23/2009 19:20:00*1.80101*1.80035*1.80101*1.80023
04/23/2009 19:25:00*1.80035*1.8005*1.8005*1.80005
04/23/2009 19:30:00*1.8005*1.79989*1.8005*1.7998
04/23/2009 19:35:00*1.79989*1.80006*1.80055*1.79984
04/23/2009 19:40:00*1.80006*1.7986*1.80006*1.7976
04/23/2009 19:45:00*1.7986*1.79803*1.79866*1.79779
04/23/2009 19:50:00*1.79803*1.79824*1.79824*1.7968
04/23/2009 19:55:00*1.79824*1.798*1.79867*1.79799
04/23/2009 20:00:00*1.798*1.7984*1.79903*1.79782
04/23/2009 20:05:00*1.7984*1.79674*1.7984*1.79574
04/23/2009 20:10:00*1.79674*1.79754*1.79947*1.79674
04/23/2009 20:15:00*1.79754*1.79704*1.79813*1.79664
04/23/2009 20:20:00*1.79704*1.79706*1.79823*1.79644
04/23/2009 20:25:00*1.79706*1.79729*1.79735*1.79594
04/23/2009 20:30:00*1.79729*1.79804*1.79879*1.79729
04/23/2009 20:35:00*1.79804*1.79784*1.79814*1.79729
04/23/2009 20:40:00*1.79784*1.79716*1.79804*1.79671
04/23/2009 20:45:00*1.79716*1.79739*1.79739*1.79631
04/23/2009 20:50:00*1.79739*1.79584*1.79754*1.79574
04/23/2009 20:55:00*1.79584*1.79763*1.79811*1.79574
04/23/2009 21:00:00*1.79763*1.79654*1.79799*1.79564
04/23/2009 21:05:00*1.79654*1.79524*1.79674*1.79484
04/23/2009 21:10:00*1.79524*1.79551*1.79559*1.79449
04/23/2009 21:15:00*1.79551*1.79699*1.79773*1.7952
04/23/2009 21:20:00*1.79699*1.79649*1.79729*1.79599
04/23/2009 21:25:00*1.79649*1.79594*1.79689*1.79587
04/23/2009 21:30:00*1.79594*1.79604*1.79663*1.79564
04/23/2009 21:35:00*1.79604*1.79564*1.79604*1.79549
04/23/2009 21:40:00*1.79564*1.79548*1.79609*1.79523
04/23/2009 21:45:00*1.79548*1.79529*1.79548*1.79505
04/23/2009 21:50:00*1.79529*1.79591*1.79617*1.795
04/23/2009 21:55:00*1.79591*1.79689*1.79693*1.79591
04/23/2009 22:00:00*1.79689*1.79639*1.79689*1.79597
04/23/2009 22:05:00*1.79639*1.79584*1.79654*1.79559
04/23/2009 22:10:00*1.79584*1.79639*1.79644*1.79584
04/23/2009 22:15:00*1.79639*1.79704*1.79714*1.79617
04/23/2009 22:20:00*1.79704*1.79609*1.7988*1.79544
04/23/2009 22:25:00*1.79609*1.79701*1.7972*1.79564
04/23/2009 22:30:00*1.79701*1.79649*1.79701*1.79644
04/23/2009 22:35:00*1.79649*1.79731*1.79753*1.7963
04/23/2009 22:40:00*1.79731*1.79699*1.79749*1.79631
04/23/2009 22:45:00*1.79699*1.79652*1.79716*1.79614
04/23/2009 22:50:00*1.79652*1.79598*1.79679*1.79598
04/23/2009 22:55:00*1.79598*1.79579*1.79603*1.79503
04/23/2009 23:00:00*1.79579*1.79588*1.79779*1.79569
04/23/2009 23:05:00*1.79588*1.79568*1.79688*1.79568
04/23/2009 23:10:00*1.79568*1.79509*1.79594*1.79449
04/23/2009 23:15:00*1.79509*1.79449*1.79514*1.79424
04/23/2009 23:20:00*1.79449*1.79569*1.79639*1.79449
04/23/2009 23:25:00*1.79569*1.79565*1.79612*1.79532
04/23/2009 23:30:00*1.79565*1.79564*1.79602*1.79499
04/23/2009 23:35:00*1.79564*1.79506*1.79599*1.79497
04/23/2009 23:40:00*1.79506*1.79487*1.79531*1.79404
04/23/2009 23:45:00*1.79487*1.79438*1.79528*1.79314
04/23/2009 23:50:00*1.79438*1.79406*1.79459*1.79374
04/23/2009 23:55:00*1.79406*1.79453*1.79496*1.79399
04/24/2009 00:00:00*1.79453*1.79484*1.79492*1.79453
04/24/2009 00:05:00*1.79484*1.79408*1.79529*1.79408
04/24/2009 00:10:00*1.79408*1.79438*1.79494*1.79284
04/24/2009 00:15:00*1.79438*1.79483*1.79483*1.79359
04/24/2009 00:20:00*1.79483*1.79364*1.79496*1.79349
04/24/2009 00:25:00*1.79364*1.79409*1.79434*1.79364
04/24/2009 00:30:00*1.79409*1.79286*1.79427*1.79286
04/24/2009 00:35:00*1.79286*1.79265*1.79315*1.7926
04/24/2009 00:40:00*1.79265*1.79292*1.79374*1.79265
04/24/2009 00:45:00*1.79292*1.79339*1.79404*1.79287
04/24/2009 00:50:00*1.79339*1.79404*1.79417*1.79309
04/24/2009 00:55:00*1.79404*1.79499*1.79514*1.79377
04/24/2009 01:00:00*1.79499*1.79514*1.79607*1.79479
04/24/2009 01:05:00*1.79514*1.79514*1.79592*1.79455
04/24/2009 01:10:00*1.79514*1.79484*1.79544*1.79434
04/24/2009 01:15:00*1.79484*1.79514*1.79549*1.79429
04/24/2009 01:20:00*1.79514*1.79509*1.79589*1.79489
04/24/2009 01:25:00*1.79509*1.79569*1.79614*1.79479
04/24/2009 01:30:00*1.79569*1.79683*1.79704*1.79534
04/24/2009 01:35:00*1.79683*1.79364*1.79683*1.79339
04/24/2009 01:40:00*1.79364*1.79389*1.79434*1.79319
04/24/2009 01:45:00*1.79389*1.79273*1.79395*1.79249
04/24/2009 01:50:00*1.79273*1.79349*1.79459*1.79269
04/24/2009 01:55:00*1.79349*1.79144*1.79349*1.7913
04/24/2009 02:00:00*1.79144*1.79245*1.79289*1.79109
04/24/2009 02:05:00*1.79245*1.79149*1.79245*1.79053
04/24/2009 02:10:00*1.79149*1.79159*1.79201*1.79064
04/24/2009 02:15:00*1.79159*1.79299*1.79314*1.79104
04/24/2009 02:20:00*1.79299*1.79284*1.79414*1.79229
04/24/2009 02:25:00*1.79284*1.79239*1.79389*1.79159
04/24/2009 02:30:00*1.79239*1.79154*1.7931*1.79139
04/24/2009 02:35:00*1.79154*1.79304*1.79394*1.79154
04/24/2009 02:40:00*1.79304*1.79284*1.79331*1.79234
04/24/2009 02:45:00*1.79284*1.79359*1.79439*1.79142
04/24/2009 02:50:00*1.79359*1.79374*1.79414*1.79334
04/24/2009 02:55:00*1.79374*1.79159*1.79424*1.79134
04/24/2009 03:00:00*1.79159*1.78994*1.79184*1.78969
04/24/2009 03:05:00*1.78994*1.78894*1.7909*1.78841
04/24/2009 03:10:00*1.78894*1.78679*1.78979*1.78569
04/24/2009 03:15:00*1.78679*1.78579*1.78843*1.78579
04/24/2009 03:20:00*1.78579*1.78653*1.78829*1.78579
04/24/2009 03:25:00*1.78653*1.78648*1.78779*1.78574
04/24/2009 03:30:00*1.78648*1.78649*1.7874*1.78594
04/24/2009 03:35:00*1.78649*1.78687*1.78809*1.78634
04/24/2009 03:40:00*1.78687*1.78609*1.78707*1.78564
04/24/2009 03:45:00*1.78609*1.78459*1.78619*1.78379
04/24/2009 03:50:00*1.78459*1.78574*1.78614*1.78454
04/24/2009 03:55:00*1.78574*1.78614*1.78659*1.78543
04/24/2009 04:00:00*1.78614*1.78629*1.78694*1.78519
04/24/2009 04:05:00*1.78629*1.78484*1.78629*1.78334
04/24/2009 04:10:00*1.78484*1.78769*1.78769*1.78484
04/24/2009 04:15:00*1.78769*1.78609*1.78825*1.78589
04/24/2009 04:20:00*1.78609*1.78744*1.78839*1.7857
04/24/2009 04:25:00*1.78744*1.78709*1.78903*1.78667
04/24/2009 04:30:00*1.78709*1.78689*1.78829*1.78629
04/24/2009 04:35:00*1.78689*1.78289*1.78699*1.7823
04/24/2009 04:40:00*1.78289*1.78299*1.78409*1.78052
04/24/2009 04:45:00*1.78299*1.78629*1.78653*1.78279
04/24/2009 04:50:00*1.78629*1.78679*1.7876*1.78479
04/24/2009 04:55:00*1.78679*1.78672*1.78869*1.78539
04/24/2009 05:00:00*1.78672*1.78724*1.78859*1.78587
04/24/2009 05:05:00*1.78724*1.78634*1.78779*1.78621
04/24/2009 05:10:00*1.78634*1.78789*1.78799*1.78624
04/24/2009 05:15:00*1.78789*1.78629*1.78896*1.78459
04/24/2009 05:20:00*1.78629*1.78519*1.78669*1.78381
04/24/2009 05:25:00*1.78519*1.78449*1.78629*1.78449
04/24/2009 05:30:00*1.78449*1.78374*1.78529*1.78294
04/24/2009 05:35:00*1.78374*1.78339*1.78489*1.7831
04/24/2009 05:40:00*1.78339*1.78739*1.78849*1.78294
04/24/2009 05:45:00*1.78739*1.78612*1.78809*1.78594
04/24/2009 05:50:00*1.78612*1.78464*1.78612*1.78409
04/24/2009 05:55:00*1.78464*1.78299*1.78524*1.7829
04/24/2009 06:00:00*1.78299*1.78209*1.78311*1.78044
04/24/2009 06:05:00*1.78209*1.78246*1.78323*1.78154
04/24/2009 06:10:00*1.78246*1.78289*1.78296*1.78184
04/24/2009 06:15:00*1.78289*1.78189*1.78289*1.78189
04/24/2009 06:20:00*1.78189*1.78004*1.78204*1.78004
04/24/2009 06:25:00*1.78004*1.77754*1.78014*1.77713
04/24/2009 06:30:00*1.77754*1.77864*1.77976*1.77749
04/24/2009 06:35:00*1.77864*1.77829*1.77919*1.77719
04/24/2009 06:40:00*1.77829*1.77734*1.77954*1.77684
04/24/2009 06:45:00*1.77734*1.77887*1.7791*1.77734
04/24/2009 06:50:00*1.77887*1.77852*1.77918*1.77809
04/24/2009 06:55:00*1.77852*1.77807*1.77999*1.77798
04/24/2009 07:00:00*1.77807*1.77789*1.77891*1.77774
04/24/2009 07:05:00*1.77789*1.77769*1.77929*1.77755
04/24/2009 07:10:00*1.77769*1.77685*1.77784*1.77662
04/24/2009 07:15:00*1.77685*1.77742*1.77827*1.77619
04/24/2009 07:20:00*1.77742*1.77764*1.77849*1.77724
04/24/2009 07:25:00*1.77764*1.77738*1.77819*1.77679
04/24/2009 07:30:00*1.77738*1.7774*1.77845*1.77649
04/24/2009 07:35:00*1.7774*1.77725*1.77909*1.7771
04/24/2009 07:40:00*1.77725*1.77684*1.77879*1.77674
04/24/2009 07:45:00*1.77684*1.77579*1.77714*1.77489
04/24/2009 07:50:00*1.77579*1.77629*1.77669*1.77509
04/24/2009 07:55:00*1.77629*1.77749*1.77805*1.77628
04/24/2009 08:00:00*1.77749*1.77628*1.77754*1.77524
04/24/2009 08:05:00*1.77628*1.77576*1.77764*1.77556
04/24/2009 08:10:00*1.77576*1.77589*1.77675*1.775
04/24/2009 08:15:00*1.77589*1.77969*1.78089*1.77588
04/24/2009 08:20:00*1.77969*1.7786*1.77991*1.77704
04/24/2009 08:25:00*1.7786*1.77884*1.77914*1.77729
04/24/2009 08:30:00*1.77884*1.77744*1.77984*1.77734
04/24/2009 08:35:00*1.77744*1.78089*1.78193*1.77724
04/24/2009 08:40:00*1.78089*1.78203*1.78261*1.78089
04/24/2009 08:45:00*1.78203*1.78108*1.78354*1.78099
04/24/2009 08:50:00*1.78108*1.78383*1.78693*1.78069
04/24/2009 08:55:00*1.78383*1.78697*1.78799*1.78304
04/24/2009 09:00:00*1.78697*1.786*1.7877*1.78479
04/24/2009 09:05:00*1.786*1.78368*1.78608*1.78359
04/24/2009 09:10:00*1.78368*1.78526*1.78571*1.78279
04/24/2009 09:15:00*1.78526*1.7864*1.78729*1.78502
04/24/2009 09:20:00*1.7864*1.78785*1.78819*1.78499
04/24/2009 09:25:00*1.78785*1.78577*1.78837*1.78559
04/24/2009 09:30:00*1.78577*1.78412*1.78605*1.78412
04/24/2009 09:35:00*1.78412*1.78798*1.78827*1.78347
04/24/2009 09:40:00*1.78798*1.78759*1.78878*1.78729
04/24/2009 09:45:00*1.78759*1.78671*1.7887*1.78659
04/24/2009 09:50:00*1.78671*1.78769*1.78782*1.78584
04/24/2009 09:55:00*1.78769*1.78819*1.78869*1.78701
04/24/2009 10:00:00*1.78819*1.78969*1.79039*1.78801
04/24/2009 10:05:00*1.78969*1.78929*1.79129*1.78889
04/24/2009 10:10:00*1.78929*1.78828*1.79029*1.78694
04/24/2009 10:15:00*1.78828*1.78709*1.78869*1.78657
04/24/2009 10:20:00*1.78709*1.78689*1.78714*1.78564
04/24/2009 10:25:00*1.78689*1.78564*1.78694*1.78254
04/24/2009 10:30:00*1.78564*1.78461*1.78704*1.78424
04/24/2009 10:35:00*1.78461*1.78537*1.78558*1.78419
04/24/2009 10:40:00*1.78537*1.78334*1.78579*1.78299
04/24/2009 10:45:00*1.78334*1.78429*1.78457*1.78231
04/24/2009 10:50:00*1.78429*1.7825*1.78448*1.78179
04/24/2009 10:55:00*1.7825*1.78335*1.78346*1.78189
04/24/2009 11:00:00*1.78335*1.78093*1.78449*1.77986
04/24/2009 11:05:00*1.78093*1.77989*1.78189*1.77969
04/24/2009 11:10:00*1.77989*1.78094*1.78102*1.77952
04/24/2009 11:15:00*1.78094*1.78019*1.78129*1.77889
04/24/2009 11:20:00*1.78019*1.77969*1.78083*1.77869
04/24/2009 11:25:00*1.77969*1.77959*1.78059*1.77944
04/24/2009 11:30:00*1.77959*1.77919*1.78074*1.77835
04/24/2009 11:35:00*1.77919*1.77929*1.77997*1.77844
04/24/2009 11:40:00*1.77929*1.77725*1.77969*1.77605
04/24/2009 11:45:00*1.77725*1.77764*1.77809*1.77619
04/24/2009 11:50:00*1.77764*1.77699*1.77792*1.776
04/24/2009 11:55:00*1.77699*1.77751*1.77811*1.77611
04/24/2009 12:00:00*1.77751*1.77732*1.77949*1.77709
04/24/2009 12:05:00*1.77732*1.77659*1.77751*1.77574
04/24/2009 12:10:00*1.77659*1.77743*1.77769*1.7765
04/24/2009 12:15:00*1.77743*1.77705*1.77779*1.77664
04/24/2009 12:20:00*1.77705*1.77839*1.77844*1.77689
04/24/2009 12:25:00*1.77839*1.78034*1.78034*1.77804
04/24/2009 12:30:00*1.78034*1.77933*1.78088*1.77933
04/24/2009 12:35:00*1.77933*1.77975*1.78052*1.77933
04/24/2009 12:40:00*1.77975*1.77969*1.78009*1.77881
04/24/2009 12:45:00*1.77969*1.78049*1.7807*1.77914
04/24/2009 12:50:00*1.78049*1.77866*1.78065*1.77861
04/24/2009 12:55:00*1.77866*1.77993*1.78005*1.77809
04/24/2009 13:00:00*1.77993*1.7802*1.78029*1.77869
04/24/2009 13:05:00*1.7802*1.77948*1.78039*1.77849
04/24/2009 13:10:00*1.77948*1.77911*1.78004*1.77894
04/24/2009 13:15:00*1.77911*1.77994*1.77994*1.77834
04/24/2009 13:20:00*1.77994*1.7787*1.78039*1.77855
04/24/2009 13:25:00*1.7787*1.77804*1.7787*1.77769
04/24/2009 13:30:00*1.77804*1.77659*1.77844*1.77632
04/24/2009 13:35:00*1.77659*1.77754*1.77754*1.77588
04/24/2009 13:40:00*1.77754*1.77714*1.77815*1.77669
04/24/2009 13:45:00*1.77714*1.77634*1.77729*1.77569
04/24/2009 13:50:00*1.77634*1.77664*1.77689*1.77629
04/24/2009 13:55:00*1.77664*1.77533*1.77673*1.77529
04/24/2009 14:00:00*1.77533*1.77444*1.77607*1.77418
04/24/2009 14:05:00*1.77444*1.77374*1.77499*1.77274
04/24/2009 14:10:00*1.77374*1.77502*1.77572*1.77264
04/24/2009 14:15:00*1.77502*1.77469*1.77619*1.77359
04/24/2009 14:20:00*1.77469*1.77479*1.77514*1.77339
04/24/2009 14:25:00*1.77479*1.77586*1.77624*1.77465
04/24/2009 14:30:00*1.77586*1.77379*1.77599*1.77364
04/24/2009 14:35:00*1.77379*1.77494*1.77619*1.77347
04/24/2009 14:40:00*1.77494*1.77372*1.77519*1.77339
04/24/2009 14:45:00*1.77372*1.77409*1.77528*1.77366
04/24/2009 14:50:00*1.77409*1.77494*1.77569*1.77248
04/24/2009 14:55:00*1.77494*1.77254*1.77494*1.77249
04/24/2009 15:00:00*1.77254*1.77145*1.7732*1.77132
04/24/2009 15:05:00*1.77145*1.77304*1.77314*1.77145
04/24/2009 15:10:00*1.77304*1.77404*1.77489*1.77301
04/24/2009 15:15:00*1.77404*1.7729*1.77459*1.7729
04/24/2009 15:20:00*1.7729*1.77324*1.77339*1.77228
04/24/2009 15:25:00*1.77324*1.77439*1.77544*1.77324
04/24/2009 15:30:00*1.77439*1.77514*1.77564*1.77439
04/24/2009 15:35:00*1.77514*1.77419*1.77529*1.77364
04/24/2009 15:40:00*1.77419*1.77619*1.77619*1.77386
04/24/2009 15:45:00*1.77619*1.77325*1.77619*1.77274
04/24/2009 15:50:00*1.77325*1.77399*1.77519*1.77249
04/24/2009 15:55:00*1.77399*1.77319*1.77409*1.77179
04/24/2009 16:00:00*1.77319*1.77223*1.77352*1.77129
04/24/2009 16:05:00*1.77223*1.77173*1.77228*1.77173
