04/22/2009 17:05:00*1.79599*1.79605*1.79669*1.79584
04/22/2009 17:10:00*1.79605*1.79619*1.79719*1.79561
04/22/2009 17:15:00*1.79619*1.79569*1.79649*1.79559
04/22/2009 17:20:00*1.79569*1.79524*1.79574*1.79514
04/22/2009 17:25:00*1.79524*1.79536*1.7956*1.79519
04/22/2009 17:30:00*1.79536*1.79524*1.79559*1.79524
04/22/2009 17:35:00*1.79524*1.79564*1.79579*1.79498
04/22/2009 17:40:00*1.79564*1.79585*1.79654*1.79563
04/22/2009 17:45:00*1.79585*1.79453*1.79585*1.79453
04/22/2009 17:50:00*1.79453*1.79423*1.79479*1.79423
04/22/2009 17:55:00*1.79423*1.79359*1.79454*1.79279
04/22/2009 18:00:00*1.79359*1.79314*1.79389*1.79304
04/22/2009 18:05:00*1.79314*1.79399*1.79399*1.79304
04/22/2009 18:10:00*1.79399*1.79299*1.79401*1.79279
04/22/2009 18:15:00*1.79299*1.79349*1.79354*1.79289
04/22/2009 18:20:00*1.79349*1.79369*1.79394*1.79343
04/22/2009 18:25:00*1.79369*1.79349*1.79374*1.79344
04/22/2009 18:30:00*1.79349*1.79329*1.79349*1.79298
04/22/2009 18:35:00*1.79329*1.79354*1.79369*1.79329
04/22/2009 18:40:00*1.79354*1.79364*1.79379*1.79354
04/22/2009 18:45:00*1.79364*1.79399*1.79414*1.79364
04/22/2009 18:50:00*1.79399*1.79314*1.79401*1.79299
04/22/2009 18:55:00*1.79314*1.79354*1.79399*1.79289
04/22/2009 19:00:00*1.79354*1.7938*1.79389*1.79309
04/22/2009 19:05:00*1.7938*1.79349*1.79384*1.79324
04/22/2009 19:10:00*1.79349*1.79369*1.79389*1.79349
04/22/2009 19:15:00*1.79369*1.79374*1.79409*1.79359
04/22/2009 19:20:00*1.79374*1.79339*1.79384*1.79279
04/22/2009 19:25:00*1.79339*1.79349*1.79379*1.79244
04/22/2009 19:30:00*1.79349*1.79374*1.79399*1.79349
04/22/2009 19:35:00*1.79374*1.79319*1.79399*1.79319
04/22/2009 19:40:00*1.79319*1.79294*1.79369*1.79284
04/22/2009 19:45:00*1.79294*1.79338*1.79385*1.79289
04/22/2009 19:50:00*1.79338*1.79421*1.79486*1.79338
04/22/2009 19:55:00*1.79421*1.79417*1.79439*1.79404
04/22/2009 20:00:00*1.79417*1.79616*1.79652*1.79398
04/22/2009 20:05:00*1.79616*1.79482*1.79616*1.79468
04/22/2009 20:10:00*1.79482*1.79494*1.79519*1.79444
04/22/2009 20:15:00*1.79494*1.7952*1.79573*1.79462
04/22/2009 20:20:00*1.7952*1.79498*1.79535*1.79439
04/22/2009 20:25:00*1.79498*1.79513*1.79559*1.79477
04/22/2009 20:30:00*1.79513*1.79467*1.79564*1.79442
04/22/2009 20:35:00*1.79467*1.79508*1.7953*1.79445
04/22/2009 20:40:00*1.79508*1.79488*1.7953*1.79459
04/22/2009 20:45:00*1.79488*1.79484*1.79504*1.79427
04/22/2009 20:50:00*1.79484*1.79399*1.79489*1.79394
04/22/2009 20:55:00*1.79399*1.79176*1.7943*1.7917
04/22/2009 21:00:00*1.79176*1.79307*1.79349*1.7917
04/22/2009 21:05:00*1.79307*1.79369*1.79405*1.79269
04/22/2009 21:10:00*1.79369*1.79364*1.79406*1.7934
04/22/2009 21:15:00*1.79364*1.79474*1.79479*1.79299
04/22/2009 21:20:00*1.79474*1.79474*1.79508*1.79464
04/22/2009 21:25:00*1.79474*1.79444*1.79509*1.79354
04/22/2009 21:30:00*1.79444*1.79329*1.79459*1.79319
04/22/2009 21:35:00*1.79329*1.79211*1.79353*1.7917
04/22/2009 21:40:00*1.79211*1.79336*1.79364*1.79211
04/22/2009 21:45:00*1.79336*1.794*1.79495*1.79252
04/22/2009 21:50:00*1.794*1.7935*1.79409*1.79347
04/22/2009 21:55:00*1.7935*1.79302*1.7935*1.79272
04/22/2009 22:00:00*1.79302*1.79475*1.79533*1.79272
04/22/2009 22:05:00*1.79475*1.79359*1.79627*1.79344
04/22/2009 22:10:00*1.79359*1.79404*1.79414*1.79347
04/22/2009 22:15:00*1.79404*1.79352*1.79428*1.79342
04/22/2009 22:20:00*1.79352*1.79339*1.79378*1.79245
04/22/2009 22:25:00*1.79339*1.79371*1.79427*1.79302
04/22/2009 22:30:00*1.79371*1.79359*1.79415*1.79355
04/22/2009 22:35:00*1.79359*1.79329*1.79369*1.79307
04/22/2009 22:40:00*1.79329*1.79359*1.79368*1.79325
04/22/2009 22:45:00*1.79359*1.79336*1.79371*1.79336
04/22/2009 22:50:00*1.79336*1.79295*1.79339*1.79291
04/22/2009 22:55:00*1.79295*1.79297*1.79324*1.79288
04/22/2009 23:00:00*1.79297*1.79399*1.79409*1.79297
04/22/2009 23:05:00*1.79399*1.79401*1.79412*1.79394
04/22/2009 23:10:00*1.79401*1.79432*1.79444*1.79389
04/22/2009 23:15:00*1.79432*1.7936*1.79436*1.79337
04/22/2009 23:20:00*1.7936*1.79389*1.79394*1.79354
04/22/2009 23:25:00*1.79389*1.7947*1.7947*1.79386
04/22/2009 23:30:00*1.7947*1.79365*1.7947*1.79332
04/22/2009 23:35:00*1.79365*1.79389*1.79404*1.79284
04/22/2009 23:40:00*1.79389*1.79324*1.79389*1.79319
04/22/2009 23:45:00*1.79324*1.79366*1.79505*1.79324
04/22/2009 23:50:00*1.79366*1.79312*1.79369*1.79285
04/22/2009 23:55:00*1.79312*1.79391*1.79395*1.79296
04/23/2009 00:00:00*1.79391*1.79349*1.79391*1.79269
04/23/2009 00:05:00*1.79349*1.79394*1.79412*1.79324
04/23/2009 00:10:00*1.79394*1.79458*1.79489*1.79389
04/23/2009 00:15:00*1.79458*1.79401*1.79499*1.79396
04/23/2009 00:20:00*1.79401*1.79294*1.79409*1.79282
04/23/2009 00:25:00*1.79294*1.79305*1.79305*1.79294
04/23/2009 00:30:00*1.79305*1.79404*1.79414*1.79298
04/23/2009 00:35:00*1.79404*1.79442*1.79456*1.79334
04/23/2009 00:40:00*1.79442*1.79471*1.79491*1.79428
04/23/2009 00:45:00*1.79471*1.79428*1.79485*1.79418
04/23/2009 00:50:00*1.79428*1.79419*1.79449*1.79379
04/23/2009 00:55:00*1.79419*1.79394*1.79491*1.79374
04/23/2009 01:00:00*1.79394*1.79616*1.79622*1.79391
04/23/2009 01:05:00*1.79616*1.79904*1.79965*1.79587
04/23/2009 01:10:00*1.79904*1.79848*1.79904*1.79778
04/23/2009 01:15:00*1.79848*1.79935*1.79935*1.79812
04/23/2009 01:20:00*1.79935*1.7992*1.79969*1.79837
04/23/2009 01:25:00*1.7992*1.79894*1.79947*1.79811
04/23/2009 01:30:00*1.79894*1.80021*1.80067*1.79869
04/23/2009 01:35:00*1.80021*1.80144*1.80149*1.7977
04/23/2009 01:40:00*1.80144*1.79998*1.80478*1.79998
04/23/2009 01:45:00*1.79998*1.79943*1.80105*1.79897
04/23/2009 01:50:00*1.79943*1.80231*1.80409*1.79942
04/23/2009 01:55:00*1.80231*1.80261*1.80342*1.80157
04/23/2009 02:00:00*1.80261*1.80173*1.80265*1.80132
04/23/2009 02:05:00*1.80173*1.80047*1.80192*1.79895
04/23/2009 02:10:00*1.80047*1.80032*1.80154*1.79998
04/23/2009 02:15:00*1.80032*1.79982*1.8006*1.79947
04/23/2009 02:20:00*1.79982*1.80125*1.80174*1.79834
04/23/2009 02:25:00*1.80125*1.80083*1.80189*1.80039
04/23/2009 02:30:00*1.80083*1.8003*1.80119*1.80014
04/23/2009 02:35:00*1.8003*1.80054*1.80134*1.80006
04/23/2009 02:40:00*1.80054*1.79929*1.80114*1.79929
04/23/2009 02:45:00*1.79929*1.80128*1.80179*1.79771
04/23/2009 02:50:00*1.80128*1.79959*1.80128*1.79909
04/23/2009 02:55:00*1.79959*1.79939*1.80029*1.79819
04/23/2009 03:00:00*1.79939*1.79909*1.79984*1.79869
04/23/2009 03:05:00*1.79909*1.80349*1.80386*1.79854
04/23/2009 03:10:00*1.80349*1.80359*1.80399*1.80234
04/23/2009 03:15:00*1.80359*1.80504*1.80509*1.80284
04/23/2009 03:20:00*1.80504*1.80443*1.80594*1.80394
04/23/2009 03:25:00*1.80443*1.80439*1.80464*1.80346
04/23/2009 03:30:00*1.80439*1.80479*1.80559*1.80419
04/23/2009 03:35:00*1.80479*1.80489*1.80506*1.80359
04/23/2009 03:40:00*1.80489*1.80444*1.80544*1.80434
04/23/2009 03:45:00*1.80444*1.80429*1.80534*1.80344
04/23/2009 03:50:00*1.80429*1.80537*1.80541*1.80359
04/23/2009 03:55:00*1.80537*1.80549*1.80609*1.80499
04/23/2009 04:00:00*1.80549*1.80469*1.80559*1.80444
04/23/2009 04:05:00*1.80469*1.8039*1.80514*1.80319
04/23/2009 04:10:00*1.8039*1.80468*1.80477*1.80284
04/23/2009 04:15:00*1.80468*1.80539*1.80544*1.80419
04/23/2009 04:20:00*1.80539*1.80479*1.80568*1.80429
04/23/2009 04:25:00*1.80479*1.80507*1.80609*1.80474
04/23/2009 04:30:00*1.80507*1.80389*1.8054*1.80378
04/23/2009 04:35:00*1.80389*1.80399*1.80427*1.80229
04/23/2009 04:40:00*1.80399*1.80264*1.80399*1.80237
04/23/2009 04:45:00*1.80264*1.80309*1.80338*1.80169
04/23/2009 04:50:00*1.80309*1.80266*1.80354*1.80169
04/23/2009 04:55:00*1.80266*1.80216*1.80289*1.80153
04/23/2009 05:00:00*1.80216*1.8032*1.80389*1.80199
04/23/2009 05:05:00*1.8032*1.80379*1.80433*1.80265
04/23/2009 05:10:00*1.80379*1.80339*1.80389*1.80254
04/23/2009 05:15:00*1.80339*1.80299*1.80343*1.80139
04/23/2009 05:20:00*1.80299*1.80199*1.80379*1.80165
04/23/2009 05:25:00*1.80199*1.80147*1.80269*1.80061
04/23/2009 05:30:00*1.80147*1.80131*1.80194*1.79985
04/23/2009 05:35:00*1.80131*1.80049*1.80138*1.79969
04/23/2009 05:40:00*1.80049*1.80019*1.80149*1.80014
04/23/2009 05:45:00*1.80019*1.79799*1.80039*1.79774
04/23/2009 05:50:00*1.79799*1.79858*1.79913*1.79679
04/23/2009 05:55:00*1.79858*1.79787*1.79927*1.7978
04/23/2009 06:00:00*1.79787*1.79749*1.79819*1.79713
04/23/2009 06:05:00*1.79749*1.79589*1.79749*1.79499
04/23/2009 06:10:00*1.79589*1.79639*1.79749*1.79559
04/23/2009 06:15:00*1.79639*1.79684*1.79732*1.79614
04/23/2009 06:20:00*1.79684*1.79629*1.79789*1.79624
04/23/2009 06:25:00*1.79629*1.79563*1.79649*1.79529
04/23/2009 06:30:00*1.79563*1.79669*1.79677*1.79539
04/23/2009 06:35:00*1.79669*1.79615*1.79793*1.79593
04/23/2009 06:40:00*1.79615*1.79581*1.79682*1.79502
04/23/2009 06:45:00*1.79581*1.7969*1.79726*1.79486
04/23/2009 06:50:00*1.7969*1.79586*1.7969*1.79549
04/23/2009 06:55:00*1.79586*1.79659*1.79663*1.79498
04/23/2009 07:00:00*1.79659*1.79629*1.79705*1.79584
04/23/2009 07:05:00*1.79629*1.79659*1.79709*1.79482
04/23/2009 07:10:00*1.79659*1.79631*1.79683*1.79544
04/23/2009 07:15:00*1.79631*1.79581*1.79719*1.79533
04/23/2009 07:20:00*1.79581*1.79504*1.79615*1.79492
04/23/2009 07:25:00*1.79504*1.79288*1.79504*1.79259
04/23/2009 07:30:00*1.79288*1.79357*1.79417*1.79269
04/23/2009 07:35:00*1.79357*1.79688*1.7973*1.79352
04/23/2009 07:40:00*1.79688*1.79829*1.79829*1.79639
04/23/2009 07:45:00*1.79829*1.79743*1.7991*1.79619
04/23/2009 07:50:00*1.79743*1.79764*1.7983*1.79704
04/23/2009 07:55:00*1.79764*1.79664*1.79864*1.79664
04/23/2009 08:00:00*1.79664*1.79669*1.79686*1.79609
04/23/2009 08:05:00*1.79669*1.79514*1.79734*1.79509
04/23/2009 08:10:00*1.79514*1.79543*1.79621*1.79471
04/23/2009 08:15:00*1.79543*1.79549*1.79629*1.79516
04/23/2009 08:20:00*1.79549*1.79639*1.79668*1.79519
04/23/2009 08:25:00*1.79639*1.79651*1.79761*1.7954
04/23/2009 08:30:00*1.79651*1.79469*1.79708*1.79469
04/23/2009 08:35:00*1.79469*1.79689*1.79689*1.79299
04/23/2009 08:40:00*1.79689*1.79742*1.79879*1.79644
04/23/2009 08:45:00*1.79742*1.79839*1.79929*1.79689
04/23/2009 08:50:00*1.79839*1.79901*1.79904*1.79759
04/23/2009 08:55:00*1.79901*1.79824*1.79919*1.79759
04/23/2009 09:00:00*1.79824*1.79845*1.79944*1.79784
04/23/2009 09:05:00*1.79845*1.79854*1.79973*1.79832
04/23/2009 09:10:00*1.79854*1.79879*1.79969*1.79771
04/23/2009 09:15:00*1.79879*1.79839*1.79989*1.79839
04/23/2009 09:20:00*1.79839*1.79883*1.79962*1.79838
04/23/2009 09:25:00*1.79883*1.79925*1.79982*1.7984
04/23/2009 09:30:00*1.79925*1.79919*1.80039*1.79901
04/23/2009 09:35:00*1.79919*1.79802*1.80049*1.79759
04/23/2009 09:40:00*1.79802*1.79829*1.79979*1.79684
04/23/2009 09:45:00*1.79829*1.79759*1.7989*1.79686
04/23/2009 09:50:00*1.79759*1.79649*1.79868*1.79625
04/23/2009 09:55:00*1.79649*1.79679*1.79745*1.7953
04/23/2009 10:00:00*1.79679*1.79659*1.79814*1.79619
04/23/2009 10:05:00*1.79659*1.79703*1.79847*1.79593
04/23/2009 10:10:00*1.79703*1.79789*1.79843*1.79554
04/23/2009 10:15:00*1.79789*1.79819*1.79847*1.79717
04/23/2009 10:20:00*1.79819*1.79979*1.79989*1.79812
04/23/2009 10:25:00*1.79979*1.79919*1.80009*1.79749
04/23/2009 10:30:00*1.79919*1.79942*1.80089*1.79894
04/23/2009 10:35:00*1.79942*1.78699*1.79959*1.78477
04/23/2009 10:40:00*1.78699*1.78585*1.78816*1.78351
04/23/2009 10:45:00*1.78585*1.78753*1.78759*1.78496
04/23/2009 10:50:00*1.78753*1.78848*1.78857*1.78692
04/23/2009 10:55:00*1.78848*1.79177*1.79225*1.7883
04/23/2009 11:00:00*1.79177*1.79313*1.79319*1.79071
04/23/2009 11:05:00*1.79313*1.79371*1.79381*1.79016
04/23/2009 11:10:00*1.79371*1.79546*1.79569*1.79282
04/23/2009 11:15:00*1.79546*1.79589*1.79689*1.79472
04/23/2009 11:20:00*1.79589*1.79496*1.79665*1.79415
04/23/2009 11:25:00*1.79496*1.79349*1.795*1.79324
04/23/2009 11:30:00*1.79349*1.79339*1.79369*1.79169
04/23/2009 11:35:00*1.79339*1.79542*1.79627*1.79264
04/23/2009 11:40:00*1.79542*1.79647*1.79674*1.79494
04/23/2009 11:45:00*1.79647*1.79704*1.79836*1.79639
04/23/2009 11:50:00*1.79704*1.79615*1.79714*1.79549
04/23/2009 11:55:00*1.79615*1.79829*1.79944*1.79614
04/23/2009 12:00:00*1.79829*1.79852*1.79889*1.79659
04/23/2009 12:05:00*1.79852*1.79724*1.79863*1.79705
04/23/2009 12:10:00*1.79724*1.79841*1.79888*1.79679
04/23/2009 12:15:00*1.79841*1.79704*1.79862*1.79656
04/23/2009 12:20:00*1.79704*1.79675*1.79722*1.79604
04/23/2009 12:25:00*1.79675*1.79729*1.7977*1.79599
04/23/2009 12:30:00*1.79729*1.79759*1.79859*1.79719
04/23/2009 12:35:00*1.79759*1.79759*1.79824*1.79709
04/23/2009 12:40:00*1.79759*1.7957*1.79759*1.79559
04/23/2009 12:45:00*1.7957*1.79474*1.79606*1.7941
04/23/2009 12:50:00*1.79474*1.79539*1.7956*1.79414
04/23/2009 12:55:00*1.79539*1.79649*1.79686*1.79512
04/23/2009 13:00:00*1.79649*1.79672*1.7969*1.79579
04/23/2009 13:05:00*1.79672*1.79519*1.79699*1.79489
04/23/2009 13:10:00*1.79519*1.79506*1.79601*1.79492
04/23/2009 13:15:00*1.79506*1.79579*1.79679*1.79506
04/23/2009 13:20:00*1.79579*1.79648*1.79653*1.79529
04/23/2009 13:25:00*1.79648*1.79539*1.79659*1.79499
04/23/2009 13:30:00*1.79539*1.79616*1.79652*1.79497
04/23/2009 13:35:00*1.79616*1.79913*1.79945*1.79586
04/23/2009 13:40:00*1.79913*1.79849*1.79929*1.79731
04/23/2009 13:45:00*1.79849*1.79869*1.79969*1.79802
04/23/2009 13:50:00*1.79869*1.79854*1.80012*1.79819
04/23/2009 13:55:00*1.79854*1.79841*1.79879*1.79789
04/23/2009 14:00:00*1.79841*1.79824*1.79869*1.79784
04/23/2009 14:05:00*1.79824*1.79752*1.79855*1.79704
04/23/2009 14:10:00*1.79752*1.79879*1.79879*1.79707
04/23/2009 14:15:00*1.79879*1.79759*1.79915*1.79759
04/23/2009 14:20:00*1.79759*1.79789*1.79865*1.79759
04/23/2009 14:25:00*1.79789*1.79868*1.79933*1.79719
04/23/2009 14:30:00*1.79868*1.79774*1.79904*1.79694
04/23/2009 14:35:00*1.79774*1.79729*1.79829*1.79716
04/23/2009 14:40:00*1.79729*1.79779*1.79839*1.79729
04/23/2009 14:45:00*1.79779*1.79634*1.79817*1.79623
04/23/2009 14:50:00*1.79634*1.79704*1.79773*1.79629
04/23/2009 14:55:00*1.79704*1.79877*1.79899*1.79704
04/23/2009 15:00:00*1.79877*1.7994*1.79955*1.79794
04/23/2009 15:05:00*1.7994*1.79969*1.80109*1.79847
04/23/2009 15:10:00*1.79969*1.80079*1.80084*1.79879
04/23/2009 15:15:00*1.80079*1.80024*1.80121*1.79919
04/23/2009 15:20:00*1.80024*1.80124*1.80149*1.79979
04/23/2009 15:25:00*1.80124*1.80069*1.80154*1.80009
04/23/2009 15:30:00*1.80069*1.80029*1.8019*1.80029
04/23/2009 15:35:00*1.80029*1.80064*1.80159*1.80005
04/23/2009 15:40:00*1.80064*1.80244*1.80244*1.80059
04/23/2009 15:45:00*1.80244*1.80152*1.80344*1.80092
04/23/2009 15:50:00*1.80152*1.80134*1.80218*1.80104
04/23/2009 15:55:00*1.80134*1.80154*1.80264*1.80092
04/23/2009 16:00:00*1.80154*1.80149*1.80219*1.80065
04/23/2009 16:05:00*1.80149*1.80134*1.80164*1.80094
04/23/2009 16:10:00*1.80134*1.80194*1.80319*1.80099
04/23/2009 16:15:00*1.80194*1.80266*1.80274*1.80179
04/23/2009 16:20:00*1.80266*1.80203*1.80299*1.80179
04/23/2009 16:25:00*1.80203*1.80151*1.80229*1.80149
04/23/2009 16:30:00*1.80151*1.80203*1.80224*1.80143
04/23/2009 16:35:00*1.80203*1.80156*1.80239*1.80142
04/23/2009 16:40:00*1.80156*1.80159*1.80195*1.80142
04/23/2009 16:45:00*1.80159*1.80117*1.80178*1.80117
04/23/2009 16:50:00*1.80117*1.80118*1.80143*1.8009
04/23/2009 16:55:00*1.80118*1.80036*1.80118*1.80003
04/23/2009 17:00:00*1.80036*1.79954*1.80059*1.79954
