04/21/2009 17:05:00*1.81362*1.81335*1.81379*1.81286
04/21/2009 17:10:00*1.81335*1.81344*1.81373*1.81327
04/21/2009 17:15:00*1.81344*1.81387*1.81434*1.81344
04/21/2009 17:20:00*1.81387*1.81352*1.81387*1.81336
04/21/2009 17:25:00*1.81352*1.81223*1.81365*1.81175
04/21/2009 17:30:00*1.81223*1.8138*1.81421*1.81195
04/21/2009 17:35:00*1.8138*1.81468*1.81508*1.81346
04/21/2009 17:40:00*1.81468*1.81444*1.81482*1.81403
04/21/2009 17:45:00*1.81444*1.81389*1.81457*1.8137
04/21/2009 17:50:00*1.81389*1.81406*1.81419*1.81346
04/21/2009 17:55:00*1.81406*1.81424*1.81464*1.81357
04/21/2009 18:00:00*1.81424*1.81374*1.81424*1.81374
04/21/2009 18:05:00*1.81374*1.81494*1.81509*1.81374
04/21/2009 18:10:00*1.81494*1.81519*1.81537*1.81494
04/21/2009 18:15:00*1.81519*1.81429*1.81519*1.81402
04/21/2009 18:20:00*1.81429*1.81452*1.81473*1.81419
04/21/2009 18:25:00*1.81452*1.81459*1.81462*1.81444
04/21/2009 18:30:00*1.81459*1.81459*1.81473*1.81449
04/21/2009 18:35:00*1.81459*1.81473*1.81473*1.81419
04/21/2009 18:40:00*1.81473*1.81482*1.81531*1.81453
04/21/2009 18:45:00*1.81482*1.81394*1.81568*1.81394
04/21/2009 18:50:00*1.81394*1.8142*1.81428*1.81335
04/21/2009 18:55:00*1.8142*1.8134*1.8142*1.81334
04/21/2009 19:00:00*1.8134*1.81328*1.81361*1.81256
04/21/2009 19:05:00*1.81328*1.81351*1.8139*1.81322
04/21/2009 19:10:00*1.81351*1.81447*1.81451*1.81351
04/21/2009 19:15:00*1.81447*1.81419*1.81505*1.81356
04/21/2009 19:20:00*1.81419*1.81533*1.81576*1.81419
04/21/2009 19:25:00*1.81533*1.81591*1.81606*1.81453
04/21/2009 19:30:00*1.81591*1.81488*1.81591*1.81444
04/21/2009 19:35:00*1.81488*1.81473*1.81538*1.81429
04/21/2009 19:40:00*1.81473*1.81471*1.81529*1.81462
04/21/2009 19:45:00*1.81471*1.81449*1.81489*1.81385
04/21/2009 19:50:00*1.81449*1.81489*1.81596*1.81418
04/21/2009 19:55:00*1.81489*1.81407*1.81535*1.81384
04/21/2009 20:00:00*1.81407*1.81467*1.81494*1.81404
04/21/2009 20:05:00*1.81467*1.81403*1.81467*1.81337
04/21/2009 20:10:00*1.81403*1.81549*1.81549*1.81403
04/21/2009 20:15:00*1.81549*1.81452*1.81559*1.81419
04/21/2009 20:20:00*1.81452*1.81484*1.81527*1.81419
04/21/2009 20:25:00*1.81484*1.81456*1.81526*1.81359
04/21/2009 20:30:00*1.81456*1.81509*1.81519*1.81447
04/21/2009 20:35:00*1.81509*1.81419*1.81515*1.81392
04/21/2009 20:40:00*1.81419*1.81449*1.81484*1.81409
04/21/2009 20:45:00*1.81449*1.81418*1.81493*1.8136
04/21/2009 20:50:00*1.81418*1.81354*1.81434*1.81332
04/21/2009 20:55:00*1.81354*1.81608*1.8177*1.8135
04/21/2009 21:00:00*1.81608*1.81524*1.81739*1.81459
04/21/2009 21:05:00*1.81524*1.81529*1.81655*1.81524
04/21/2009 21:10:00*1.81529*1.81509*1.81569*1.81489
04/21/2009 21:15:00*1.81509*1.81484*1.81529*1.81459
04/21/2009 21:20:00*1.81484*1.81477*1.81514*1.81432
04/21/2009 21:25:00*1.81477*1.81464*1.81499*1.81431
04/21/2009 21:30:00*1.81464*1.81425*1.81559*1.81425
04/21/2009 21:35:00*1.81425*1.81464*1.81591*1.81383
04/21/2009 21:40:00*1.81464*1.81283*1.81464*1.8121
04/21/2009 21:45:00*1.81283*1.81339*1.81355*1.81259
04/21/2009 21:50:00*1.81339*1.81414*1.81426*1.8132
04/21/2009 21:55:00*1.81414*1.81349*1.81427*1.8131
04/21/2009 22:00:00*1.81349*1.81342*1.81376*1.81329
04/21/2009 22:05:00*1.81342*1.81404*1.81464*1.81318
04/21/2009 22:10:00*1.81404*1.81333*1.81419*1.81288
04/21/2009 22:15:00*1.81333*1.81324*1.81385*1.81272
04/21/2009 22:20:00*1.81324*1.81219*1.81324*1.81186
04/21/2009 22:25:00*1.81219*1.81219*1.81229*1.81149
04/21/2009 22:30:00*1.81219*1.81239*1.81261*1.81186
04/21/2009 22:35:00*1.81239*1.8127*1.81329*1.81214
04/21/2009 22:40:00*1.8127*1.81394*1.814*1.81222
04/21/2009 22:45:00*1.81394*1.8125*1.81394*1.81199
04/21/2009 22:50:00*1.8125*1.81271*1.81287*1.8125
04/21/2009 22:55:00*1.81271*1.81109*1.81293*1.81109
04/21/2009 23:00:00*1.81109*1.81157*1.8119*1.81109
04/21/2009 23:05:00*1.81157*1.81101*1.81175*1.81094
04/21/2009 23:10:00*1.81101*1.81109*1.81145*1.8104
04/21/2009 23:15:00*1.81109*1.81249*1.81259*1.81109
04/21/2009 23:20:00*1.81249*1.81255*1.81364*1.81163
04/21/2009 23:25:00*1.81255*1.81258*1.81258*1.81179
04/21/2009 23:30:00*1.81258*1.81234*1.81329*1.8121
04/21/2009 23:35:00*1.81234*1.81064*1.81249*1.81053
04/21/2009 23:40:00*1.81064*1.81149*1.81149*1.81064
04/21/2009 23:45:00*1.81149*1.81083*1.81149*1.81067
04/21/2009 23:50:00*1.81083*1.81206*1.81206*1.81038
04/21/2009 23:55:00*1.81206*1.81253*1.81253*1.81143
04/22/2009 00:00:00*1.81253*1.81182*1.81257*1.81162
04/22/2009 00:05:00*1.81182*1.81249*1.81264*1.81182
04/22/2009 00:10:00*1.81249*1.81309*1.81394*1.81249
04/22/2009 00:15:00*1.81309*1.81258*1.81329*1.81258
04/22/2009 00:20:00*1.81258*1.81249*1.81333*1.81219
04/22/2009 00:25:00*1.81249*1.81258*1.81335*1.81239
04/22/2009 00:30:00*1.81258*1.81148*1.81269*1.81107
04/22/2009 00:35:00*1.81148*1.81086*1.8118*1.81019
04/22/2009 00:40:00*1.81086*1.81049*1.81125*1.81029
04/22/2009 00:45:00*1.81049*1.81109*1.81171*1.81039
04/22/2009 00:50:00*1.81109*1.80979*1.81114*1.80945
04/22/2009 00:55:00*1.80979*1.81054*1.81054*1.80959
04/22/2009 01:00:00*1.81054*1.81091*1.81128*1.81009
04/22/2009 01:05:00*1.81091*1.81139*1.8118*1.81075
04/22/2009 01:10:00*1.81139*1.81199*1.81199*1.81074
04/22/2009 01:15:00*1.81199*1.81072*1.81199*1.81061
04/22/2009 01:20:00*1.81072*1.81232*1.81275*1.81072
04/22/2009 01:25:00*1.81232*1.81189*1.81232*1.81071
04/22/2009 01:30:00*1.81189*1.8116*1.81214*1.81079
04/22/2009 01:35:00*1.8116*1.81197*1.8129*1.811
04/22/2009 01:40:00*1.81197*1.81246*1.81247*1.81148
04/22/2009 01:45:00*1.81246*1.81169*1.81246*1.81163
04/22/2009 01:50:00*1.81169*1.81193*1.81222*1.81104
04/22/2009 01:55:00*1.81193*1.81111*1.81193*1.8104
04/22/2009 02:00:00*1.81111*1.81099*1.81155*1.81009
04/22/2009 02:05:00*1.81099*1.81139*1.81175*1.81064
04/22/2009 02:10:00*1.81139*1.81184*1.81263*1.81094
04/22/2009 02:15:00*1.81184*1.81174*1.81427*1.81142
04/22/2009 02:20:00*1.81174*1.81119*1.81278*1.811
04/22/2009 02:25:00*1.81119*1.8108*1.81157*1.80989
04/22/2009 02:30:00*1.8108*1.81224*1.81224*1.81072
04/22/2009 02:35:00*1.81224*1.81096*1.81254*1.81054
04/22/2009 02:40:00*1.81096*1.81179*1.81179*1.81034
04/22/2009 02:45:00*1.81179*1.81174*1.8128*1.81134
04/22/2009 02:50:00*1.81174*1.81184*1.81243*1.81104
04/22/2009 02:55:00*1.81184*1.81089*1.81238*1.80944
04/22/2009 03:00:00*1.81089*1.80984*1.81147*1.80936
04/22/2009 03:05:00*1.80984*1.80914*1.81116*1.80869
04/22/2009 03:10:00*1.80914*1.81039*1.81081*1.809
04/22/2009 03:15:00*1.81039*1.80979*1.81089*1.80939
04/22/2009 03:20:00*1.80979*1.81014*1.81149*1.80979
04/22/2009 03:25:00*1.81014*1.81079*1.81147*1.80949
04/22/2009 03:30:00*1.81079*1.81154*1.81209*1.81069
04/22/2009 03:35:00*1.81154*1.81144*1.81204*1.8103
04/22/2009 03:40:00*1.81144*1.81044*1.81199*1.81004
04/22/2009 03:45:00*1.81044*1.80784*1.81074*1.80714
04/22/2009 03:50:00*1.80784*1.80839*1.80884*1.80694
04/22/2009 03:55:00*1.80839*1.80804*1.80879*1.80736
04/22/2009 04:00:00*1.80804*1.80819*1.80859*1.80749
04/22/2009 04:05:00*1.80819*1.80884*1.80908*1.80674
04/22/2009 04:10:00*1.80884*1.80979*1.81159*1.80759
04/22/2009 04:15:00*1.80979*1.81139*1.81209*1.80975
04/22/2009 04:20:00*1.81139*1.81039*1.81189*1.81019
04/22/2009 04:25:00*1.81039*1.81144*1.81159*1.81019
04/22/2009 04:30:00*1.81144*1.81019*1.81154*1.80949
04/22/2009 04:35:00*1.81019*1.80734*1.81279*1.80734
04/22/2009 04:40:00*1.80734*1.80709*1.80889*1.80674
04/22/2009 04:45:00*1.80709*1.80834*1.80904*1.80599
04/22/2009 04:50:00*1.80834*1.80749*1.8087*1.80634
04/22/2009 04:55:00*1.80749*1.80439*1.80818*1.80439
04/22/2009 05:00:00*1.80439*1.80379*1.80545*1.80349
04/22/2009 05:05:00*1.80379*1.80566*1.80607*1.80269
04/22/2009 05:10:00*1.80566*1.80459*1.80584*1.80389
04/22/2009 05:15:00*1.80459*1.80654*1.80669*1.8031
04/22/2009 05:20:00*1.80654*1.80556*1.80779*1.80469
04/22/2009 05:25:00*1.80556*1.80474*1.80556*1.80324
04/22/2009 05:30:00*1.80474*1.8073*1.80781*1.80468
04/22/2009 05:35:00*1.8073*1.80734*1.80739*1.80564
04/22/2009 05:40:00*1.80734*1.80796*1.80899*1.80599
04/22/2009 05:45:00*1.80796*1.80789*1.80969*1.80744
04/22/2009 05:50:00*1.80789*1.80759*1.8089*1.80702
04/22/2009 05:55:00*1.80759*1.80819*1.8085*1.80687
04/22/2009 06:00:00*1.80819*1.80669*1.80909*1.80664
04/22/2009 06:05:00*1.80669*1.80799*1.80903*1.80669
04/22/2009 06:10:00*1.80799*1.80954*1.81079*1.80779
04/22/2009 06:15:00*1.80954*1.81069*1.81069*1.80891
04/22/2009 06:20:00*1.81069*1.81224*1.81391*1.81017
04/22/2009 06:25:00*1.81224*1.81349*1.81414*1.81217
04/22/2009 06:30:00*1.81349*1.81219*1.81541*1.81171
04/22/2009 06:35:00*1.81219*1.81246*1.81379*1.8115
04/22/2009 06:40:00*1.81246*1.81214*1.81289*1.81164
04/22/2009 06:45:00*1.81214*1.81225*1.81309*1.81144
04/22/2009 06:50:00*1.81225*1.81409*1.81466*1.81144
04/22/2009 06:55:00*1.81409*1.81429*1.81481*1.81389
04/22/2009 07:00:00*1.81429*1.81559*1.81629*1.81414
04/22/2009 07:05:00*1.81559*1.81565*1.8166*1.81534
04/22/2009 07:10:00*1.81565*1.81579*1.81669*1.81369
04/22/2009 07:15:00*1.81579*1.81594*1.81619*1.81489
04/22/2009 07:20:00*1.81594*1.81544*1.81629*1.81529
04/22/2009 07:25:00*1.81544*1.81549*1.81579*1.81415
04/22/2009 07:30:00*1.81549*1.81649*1.81769*1.81529
04/22/2009 07:35:00*1.81649*1.81669*1.81742*1.81584
04/22/2009 07:40:00*1.81669*1.81579*1.81779*1.81531
04/22/2009 07:45:00*1.81579*1.81764*1.81819*1.81469
04/22/2009 07:50:00*1.81764*1.81701*1.81889*1.81592
04/22/2009 07:55:00*1.81701*1.81815*1.81899*1.81619
04/22/2009 08:00:00*1.81815*1.81897*1.8195*1.81714
04/22/2009 08:05:00*1.81897*1.81373*1.81897*1.81246
04/22/2009 08:10:00*1.81373*1.81213*1.81566*1.81105
04/22/2009 08:15:00*1.81213*1.81299*1.81352*1.80939
04/22/2009 08:20:00*1.81299*1.80949*1.81324*1.80862
04/22/2009 08:25:00*1.80949*1.80476*1.80969*1.80189
04/22/2009 08:30:00*1.80476*1.8052*1.80609*1.80412
04/22/2009 08:35:00*1.8052*1.79957*1.80684*1.79859
04/22/2009 08:40:00*1.79957*1.80306*1.80409*1.79919
04/22/2009 08:45:00*1.80306*1.79792*1.80404*1.79726
04/22/2009 08:50:00*1.79792*1.79907*1.80039*1.79759
04/22/2009 08:55:00*1.79907*1.8014*1.80199*1.79855
04/22/2009 09:00:00*1.8014*1.79768*1.80146*1.79768
04/22/2009 09:05:00*1.79768*1.79636*1.79904*1.79566
04/22/2009 09:10:00*1.79636*1.79639*1.79705*1.79474
04/22/2009 09:15:00*1.79639*1.79759*1.79829*1.79633
04/22/2009 09:20:00*1.79759*1.797*1.79809*1.79581
04/22/2009 09:25:00*1.797*1.79609*1.79819*1.79609
04/22/2009 09:30:00*1.79609*1.7962*1.79679*1.79434
04/22/2009 09:35:00*1.7962*1.79599*1.79709*1.79495
04/22/2009 09:40:00*1.79599*1.79354*1.79669*1.79319
04/22/2009 09:45:00*1.79354*1.79309*1.79569*1.79194
04/22/2009 09:50:00*1.79309*1.79399*1.79479*1.79199
04/22/2009 09:55:00*1.79399*1.79274*1.79399*1.79129
04/22/2009 10:00:00*1.79274*1.79479*1.79489*1.79248
04/22/2009 10:05:00*1.79479*1.79349*1.79479*1.79296
04/22/2009 10:10:00*1.79349*1.79361*1.79499*1.79199
04/22/2009 10:15:00*1.79361*1.79164*1.79419*1.7914
04/22/2009 10:20:00*1.79164*1.79207*1.79459*1.79109
04/22/2009 10:25:00*1.79207*1.79234*1.79419*1.7908
04/22/2009 10:30:00*1.79234*1.79274*1.79379*1.79177
04/22/2009 10:35:00*1.79274*1.79309*1.79402*1.79239
04/22/2009 10:40:00*1.79309*1.79399*1.79577*1.79249
04/22/2009 10:45:00*1.79399*1.79295*1.79455*1.79259
04/22/2009 10:50:00*1.79295*1.79426*1.79439*1.79199
04/22/2009 10:55:00*1.79426*1.79392*1.79559*1.79299
04/22/2009 11:00:00*1.79392*1.79649*1.79785*1.79359
04/22/2009 11:05:00*1.79649*1.79394*1.79649*1.79338
04/22/2009 11:10:00*1.79394*1.79473*1.79586*1.79356
04/22/2009 11:15:00*1.79473*1.79441*1.79605*1.79358
04/22/2009 11:20:00*1.79441*1.79364*1.79445*1.79314
04/22/2009 11:25:00*1.79364*1.79201*1.79422*1.79169
04/22/2009 11:30:00*1.79201*1.79109*1.79335*1.79089
04/22/2009 11:35:00*1.79109*1.79069*1.79146*1.78994
04/22/2009 11:40:00*1.79069*1.7906*1.79177*1.79001
04/22/2009 11:45:00*1.7906*1.79003*1.79179*1.78989
04/22/2009 11:50:00*1.79003*1.79109*1.79179*1.78983
04/22/2009 11:55:00*1.79109*1.79083*1.79127*1.78999
04/22/2009 12:00:00*1.79083*1.79149*1.79259*1.79072
04/22/2009 12:05:00*1.79149*1.78984*1.79161*1.78984
04/22/2009 12:10:00*1.78984*1.78974*1.79054*1.78914
04/22/2009 12:15:00*1.78974*1.79024*1.79074*1.78974
04/22/2009 12:20:00*1.79024*1.79054*1.79119*1.78979
04/22/2009 12:25:00*1.79054*1.79199*1.79229*1.78984
04/22/2009 12:30:00*1.79199*1.79249*1.79282*1.79144
04/22/2009 12:35:00*1.79249*1.79276*1.79331*1.79179
04/22/2009 12:40:00*1.79276*1.79239*1.79312*1.79214
04/22/2009 12:45:00*1.79239*1.79379*1.79379*1.79185
04/22/2009 12:50:00*1.79379*1.79495*1.79581*1.79339
04/22/2009 12:55:00*1.79495*1.79519*1.79632*1.79452
04/22/2009 13:00:00*1.79519*1.79494*1.79533*1.79363
04/22/2009 13:05:00*1.79494*1.79512*1.79609*1.79449
04/22/2009 13:10:00*1.79512*1.79451*1.79529*1.7938
04/22/2009 13:15:00*1.79451*1.79434*1.79533*1.79349
04/22/2009 13:20:00*1.79434*1.79469*1.79499*1.79354
04/22/2009 13:25:00*1.79469*1.79349*1.79474*1.79314
04/22/2009 13:30:00*1.79349*1.79274*1.79409*1.79204
04/22/2009 13:35:00*1.79274*1.79219*1.79403*1.79219
04/22/2009 13:40:00*1.79219*1.79139*1.79244*1.79062
04/22/2009 13:45:00*1.79139*1.7919*1.7924*1.79114
04/22/2009 13:50:00*1.7919*1.7925*1.79256*1.79139
04/22/2009 13:55:00*1.7925*1.79359*1.79371*1.79154
04/22/2009 14:00:00*1.79359*1.79439*1.79449*1.79354
04/22/2009 14:05:00*1.79439*1.79409*1.7946*1.79316
04/22/2009 14:10:00*1.79409*1.79384*1.79444*1.7929
04/22/2009 14:15:00*1.79384*1.79299*1.79419*1.79289
04/22/2009 14:20:00*1.79299*1.7933*1.79405*1.79189
04/22/2009 14:25:00*1.7933*1.79269*1.7933*1.79069
04/22/2009 14:30:00*1.79269*1.79349*1.79349*1.79181
04/22/2009 14:35:00*1.79349*1.79325*1.79381*1.79244
04/22/2009 14:40:00*1.79325*1.79241*1.79377*1.79236
04/22/2009 14:45:00*1.79241*1.79309*1.79349*1.79109
04/22/2009 14:50:00*1.79309*1.79209*1.79369*1.79202
04/22/2009 14:55:00*1.79209*1.79297*1.79319*1.79186
04/22/2009 15:00:00*1.79297*1.79207*1.79312*1.79204
04/22/2009 15:05:00*1.79207*1.79372*1.79407*1.79207
04/22/2009 15:10:00*1.79372*1.79244*1.79394*1.79209
04/22/2009 15:15:00*1.79244*1.79189*1.79259*1.79109
04/22/2009 15:20:00*1.79189*1.7941*1.79449*1.79189
04/22/2009 15:25:00*1.7941*1.79384*1.79499*1.79312
04/22/2009 15:30:00*1.79384*1.79369*1.79464*1.79319
04/22/2009 15:35:00*1.79369*1.79401*1.79582*1.79369
04/22/2009 15:40:00*1.79401*1.79444*1.79655*1.79394
04/22/2009 15:45:00*1.79444*1.79529*1.79574*1.79439
04/22/2009 15:50:00*1.79529*1.79399*1.79564*1.79314
04/22/2009 15:55:00*1.79399*1.79499*1.79554*1.79369
04/22/2009 16:00:00*1.79499*1.79444*1.7959*1.79424
04/22/2009 16:05:00*1.79444*1.79494*1.79549*1.79424
04/22/2009 16:10:00*1.79494*1.79499*1.79629*1.79459
04/22/2009 16:15:00*1.79499*1.79499*1.79649*1.79487
04/22/2009 16:20:00*1.79499*1.79494*1.79549*1.79434
04/22/2009 16:25:00*1.79494*1.79589*1.79604*1.79489
04/22/2009 16:30:00*1.79589*1.79604*1.79629*1.79509
04/22/2009 16:35:00*1.79604*1.79564*1.79646*1.7946
04/22/2009 16:40:00*1.79564*1.79609*1.79619*1.79521
04/22/2009 16:45:00*1.79609*1.79558*1.79609*1.79521
04/22/2009 16:50:00*1.79558*1.795*1.79575*1.79482
04/22/2009 16:55:00*1.795*1.79541*1.79591*1.795
04/22/2009 17:00:00*1.79541*1.79599*1.79599*1.79509
