04/20/2009 17:05:00*1.80079*1.80034*1.80079*1.79969
04/20/2009 17:10:00*1.80034*1.79794*1.80039*1.79794
04/20/2009 17:15:00*1.79794*1.79999*1.80059*1.79794
04/20/2009 17:20:00*1.79999*1.7997*1.80014*1.79911
04/20/2009 17:25:00*1.7997*1.79891*1.7997*1.79832
04/20/2009 17:30:00*1.79891*1.79835*1.79897*1.79835
04/20/2009 17:35:00*1.79835*1.79896*1.79916*1.79835
04/20/2009 17:40:00*1.79896*1.79884*1.799*1.79856
04/20/2009 17:45:00*1.79884*1.79897*1.79938*1.79884
04/20/2009 17:50:00*1.79897*1.79924*1.79967*1.79838
04/20/2009 17:55:00*1.79924*1.79948*1.79979*1.79891
04/20/2009 18:00:00*1.79948*1.79963*1.80023*1.79948
04/20/2009 18:05:00*1.79963*1.80021*1.80065*1.79954
04/20/2009 18:10:00*1.80021*1.80019*1.80054*1.80006
04/20/2009 18:15:00*1.80019*1.80016*1.80054*1.80016
04/20/2009 18:20:00*1.80016*1.80041*1.80042*1.80016
04/20/2009 18:25:00*1.80041*1.80087*1.80099*1.80041
04/20/2009 18:30:00*1.80087*1.80079*1.80109*1.80059
04/20/2009 18:35:00*1.80079*1.79919*1.80079*1.79919
04/20/2009 18:40:00*1.79919*1.79959*1.80032*1.79909
04/20/2009 18:45:00*1.79959*1.79979*1.79989*1.79959
04/20/2009 18:50:00*1.79979*1.79936*1.79989*1.79865
04/20/2009 18:55:00*1.79936*1.79892*1.79965*1.79892
04/20/2009 19:00:00*1.79892*1.79816*1.79911*1.79776
04/20/2009 19:05:00*1.79816*1.79974*1.79982*1.79816
04/20/2009 19:10:00*1.79974*1.79989*1.80036*1.79912
04/20/2009 19:15:00*1.79989*1.79979*1.80015*1.7992
04/20/2009 19:20:00*1.79979*1.80025*1.8003*1.79963
04/20/2009 19:25:00*1.80025*1.79882*1.8004*1.79861
04/20/2009 19:30:00*1.79882*1.79904*1.79947*1.7986
04/20/2009 19:35:00*1.79904*1.79901*1.79976*1.79889
04/20/2009 19:40:00*1.79901*1.79862*1.79931*1.79859
04/20/2009 19:45:00*1.79862*1.79879*1.79892*1.79862
04/20/2009 19:50:00*1.79879*1.79852*1.79904*1.7983
04/20/2009 19:55:00*1.79852*1.79739*1.79859*1.79732
04/20/2009 20:00:00*1.79739*1.7962*1.79739*1.79385
04/20/2009 20:05:00*1.7962*1.79559*1.79879*1.79559
04/20/2009 20:10:00*1.79559*1.79719*1.7974*1.795
04/20/2009 20:15:00*1.79719*1.79779*1.79819*1.79685
04/20/2009 20:20:00*1.79779*1.7992*1.8004*1.79754
04/20/2009 20:25:00*1.7992*1.79835*1.79965*1.79835
04/20/2009 20:30:00*1.79835*1.79849*1.7991*1.79834
04/20/2009 20:35:00*1.79849*1.79849*1.79874*1.79798
04/20/2009 20:40:00*1.79849*1.79939*1.80029*1.79834
04/20/2009 20:45:00*1.79939*1.79985*1.80012*1.79899
04/20/2009 20:50:00*1.79985*1.79924*1.80066*1.79921
04/20/2009 20:55:00*1.79924*1.7992*1.79989*1.7992
04/20/2009 21:00:00*1.7992*1.79894*1.79959*1.79847
04/20/2009 21:05:00*1.79894*1.79756*1.79979*1.7972
04/20/2009 21:10:00*1.79756*1.79849*1.79932*1.79714
04/20/2009 21:15:00*1.79849*1.79967*1.80141*1.79769
04/20/2009 21:20:00*1.79967*1.79742*1.80009*1.79671
04/20/2009 21:25:00*1.79742*1.79814*1.79879*1.79687
04/20/2009 21:30:00*1.79814*1.79789*1.79912*1.79769
04/20/2009 21:35:00*1.79789*1.79749*1.79879*1.79709
04/20/2009 21:40:00*1.79749*1.79789*1.7981*1.79749
04/20/2009 21:45:00*1.79789*1.79781*1.79826*1.79724
04/20/2009 21:50:00*1.79781*1.79709*1.79811*1.79679
04/20/2009 21:55:00*1.79709*1.79717*1.79764*1.79583
04/20/2009 22:00:00*1.79717*1.79731*1.79756*1.79707
04/20/2009 22:05:00*1.79731*1.79684*1.79757*1.79649
04/20/2009 22:10:00*1.79684*1.79684*1.79724*1.79679
04/20/2009 22:15:00*1.79684*1.79684*1.79769*1.79635
04/20/2009 22:20:00*1.79684*1.7967*1.79749*1.79624
04/20/2009 22:25:00*1.7967*1.79746*1.79746*1.7967
04/20/2009 22:30:00*1.79746*1.79783*1.79804*1.79722
04/20/2009 22:35:00*1.79783*1.79719*1.79783*1.79699
04/20/2009 22:40:00*1.79719*1.79969*1.79969*1.79719
04/20/2009 22:45:00*1.79969*1.79794*1.79969*1.79764
04/20/2009 22:50:00*1.79794*1.79799*1.7985*1.79779
04/20/2009 22:55:00*1.79799*1.79709*1.79809*1.79704
04/20/2009 23:00:00*1.79709*1.79766*1.79779*1.79709
04/20/2009 23:05:00*1.79766*1.79744*1.79766*1.79562
04/20/2009 23:10:00*1.79744*1.79749*1.79797*1.7974
04/20/2009 23:15:00*1.79749*1.79785*1.79844*1.79749
04/20/2009 23:20:00*1.79785*1.79824*1.79829*1.79777
04/20/2009 23:25:00*1.79824*1.79869*1.79879*1.79824
04/20/2009 23:30:00*1.79869*1.79859*1.79938*1.79859
04/20/2009 23:35:00*1.79859*1.79814*1.79879*1.79769
04/20/2009 23:40:00*1.79814*1.80036*1.80036*1.79814
04/20/2009 23:45:00*1.80036*1.79899*1.80036*1.79859
04/20/2009 23:50:00*1.79899*1.79911*1.79939*1.79855
04/20/2009 23:55:00*1.79911*1.7986*1.79911*1.79849
04/21/2009 00:00:00*1.7986*1.79957*1.79974*1.7986
04/21/2009 00:05:00*1.79957*1.79971*1.79979*1.79957
04/21/2009 00:10:00*1.79971*1.79974*1.79999*1.79892
04/21/2009 00:15:00*1.79974*1.79964*1.79979*1.79944
04/21/2009 00:20:00*1.79964*1.79936*1.79964*1.79935
04/21/2009 00:25:00*1.79936*1.79913*1.79939*1.79903
04/21/2009 00:30:00*1.79913*1.79909*1.79934*1.79899
04/21/2009 00:35:00*1.79909*1.79964*1.79964*1.79909
04/21/2009 00:40:00*1.79964*1.80054*1.80094*1.79901
04/21/2009 00:45:00*1.80054*1.80102*1.80203*1.7999
04/21/2009 00:50:00*1.80102*1.80053*1.8012*1.79983
04/21/2009 00:55:00*1.80053*1.80076*1.80101*1.80017
04/21/2009 01:00:00*1.80076*1.80082*1.80096*1.80059
04/21/2009 01:05:00*1.80082*1.80102*1.8012*1.80034
04/21/2009 01:10:00*1.80102*1.80152*1.80171*1.80059
04/21/2009 01:15:00*1.80152*1.80069*1.80178*1.80069
04/21/2009 01:20:00*1.80069*1.80044*1.80074*1.80005
04/21/2009 01:25:00*1.80044*1.80034*1.80049*1.79999
04/21/2009 01:30:00*1.80034*1.8007*1.8008*1.79979
04/21/2009 01:35:00*1.8007*1.79999*1.8007*1.79933
04/21/2009 01:40:00*1.79999*1.79969*1.80086*1.79964
04/21/2009 01:45:00*1.79969*1.80093*1.8013*1.79939
04/21/2009 01:50:00*1.80093*1.80001*1.80093*1.79971
04/21/2009 01:55:00*1.80001*1.80009*1.80022*1.79954
04/21/2009 02:00:00*1.80009*1.80189*1.80224*1.79969
04/21/2009 02:05:00*1.80189*1.80049*1.80199*1.80005
04/21/2009 02:10:00*1.80049*1.80064*1.80079*1.79903
04/21/2009 02:15:00*1.80064*1.80052*1.80116*1.79996
04/21/2009 02:20:00*1.80052*1.80169*1.80174*1.80052
04/21/2009 02:25:00*1.80169*1.80169*1.80301*1.8002
04/21/2009 02:30:00*1.80169*1.80155*1.80309*1.80137
04/21/2009 02:35:00*1.80155*1.80094*1.80164*1.80015
04/21/2009 02:40:00*1.80094*1.80239*1.80239*1.80009
04/21/2009 02:45:00*1.80239*1.79939*1.80239*1.79859
04/21/2009 02:50:00*1.79939*1.79654*1.79949*1.79629
04/21/2009 02:55:00*1.79654*1.79799*1.79839*1.79639
04/21/2009 03:00:00*1.79799*1.79724*1.79859*1.79469
04/21/2009 03:05:00*1.79724*1.79854*1.79996*1.79704
04/21/2009 03:10:00*1.79854*1.79861*1.79929*1.79784
04/21/2009 03:15:00*1.79861*1.80019*1.80019*1.79844
04/21/2009 03:20:00*1.80019*1.80009*1.80049*1.79824
04/21/2009 03:25:00*1.80009*1.80089*1.80099*1.79899
04/21/2009 03:30:00*1.80089*1.80011*1.80104*1.79954
04/21/2009 03:35:00*1.80011*1.79954*1.80064*1.79906
04/21/2009 03:40:00*1.79954*1.79931*1.80075*1.79779
04/21/2009 03:45:00*1.79931*1.79964*1.80106*1.79809
04/21/2009 03:50:00*1.79964*1.80069*1.80085*1.79934
04/21/2009 03:55:00*1.80069*1.80196*1.80309*1.79984
04/21/2009 04:00:00*1.80196*1.80119*1.80274*1.80051
04/21/2009 04:05:00*1.80119*1.80139*1.80189*1.79999
04/21/2009 04:10:00*1.80139*1.80134*1.80169*1.80089
04/21/2009 04:15:00*1.80134*1.80125*1.80149*1.80041
04/21/2009 04:20:00*1.80125*1.80069*1.80214*1.80039
04/21/2009 04:25:00*1.80069*1.80182*1.80249*1.80039
04/21/2009 04:30:00*1.80182*1.80153*1.8036*1.80153
04/21/2009 04:35:00*1.80153*1.80269*1.80324*1.80063
04/21/2009 04:40:00*1.80269*1.80139*1.80314*1.80037
04/21/2009 04:45:00*1.80139*1.80149*1.80219*1.80049
04/21/2009 04:50:00*1.80149*1.80189*1.80209*1.80043
04/21/2009 04:55:00*1.80189*1.80024*1.80219*1.79875
04/21/2009 05:00:00*1.80024*1.80115*1.80179*1.79837
04/21/2009 05:05:00*1.80115*1.80227*1.80338*1.79999
04/21/2009 05:10:00*1.80227*1.8016*1.80316*1.79952
04/21/2009 05:15:00*1.8016*1.80084*1.80279*1.80039
04/21/2009 05:20:00*1.80084*1.80059*1.80121*1.79969
04/21/2009 05:25:00*1.80059*1.80054*1.80141*1.79959
04/21/2009 05:30:00*1.80054*1.80119*1.80225*1.80015
04/21/2009 05:35:00*1.80119*1.80229*1.80269*1.80069
04/21/2009 05:40:00*1.80229*1.80004*1.80279*1.79949
04/21/2009 05:45:00*1.80004*1.80061*1.80193*1.79909
04/21/2009 05:50:00*1.80061*1.8007*1.80259*1.80039
04/21/2009 05:55:00*1.8007*1.80121*1.8016*1.80069
04/21/2009 06:00:00*1.80121*1.80079*1.80143*1.79925
04/21/2009 06:05:00*1.80079*1.80125*1.80209*1.79998
04/21/2009 06:10:00*1.80125*1.80004*1.8022*1.79922
04/21/2009 06:15:00*1.80004*1.80024*1.80134*1.80004
04/21/2009 06:20:00*1.80024*1.79999*1.80219*1.79954
04/21/2009 06:25:00*1.79999*1.80022*1.8015*1.79934
04/21/2009 06:30:00*1.80022*1.80099*1.80259*1.80004
04/21/2009 06:35:00*1.80099*1.80149*1.80204*1.8008
04/21/2009 06:40:00*1.80149*1.79969*1.80171*1.79904
04/21/2009 06:45:00*1.79969*1.79929*1.79989*1.79794
04/21/2009 06:50:00*1.79929*1.79772*1.79947*1.79749
04/21/2009 06:55:00*1.79772*1.79722*1.79789*1.79679
04/21/2009 07:00:00*1.79722*1.79769*1.79914*1.79553
04/21/2009 07:05:00*1.79769*1.79944*1.79964*1.79762
04/21/2009 07:10:00*1.79944*1.79896*1.79962*1.79689
04/21/2009 07:15:00*1.79896*1.79884*1.79973*1.79792
04/21/2009 07:20:00*1.79884*1.79904*1.79949*1.79754
04/21/2009 07:25:00*1.79904*1.80019*1.80074*1.79874
04/21/2009 07:30:00*1.80019*1.8017*1.80179*1.79934
04/21/2009 07:35:00*1.8017*1.80072*1.8017*1.79904
04/21/2009 07:40:00*1.80072*1.79949*1.80072*1.79909
04/21/2009 07:45:00*1.79949*1.7986*1.79999*1.79779
04/21/2009 07:50:00*1.7986*1.79909*1.79952*1.79835
04/21/2009 07:55:00*1.79909*1.80009*1.80029*1.79871
04/21/2009 08:00:00*1.80009*1.79979*1.80062*1.7989
04/21/2009 08:05:00*1.79979*1.80067*1.80144*1.79903
04/21/2009 08:10:00*1.80067*1.80339*1.80339*1.79948
04/21/2009 08:15:00*1.80339*1.80594*1.8064*1.80328
04/21/2009 08:20:00*1.80594*1.80606*1.80694*1.80339
04/21/2009 08:25:00*1.80606*1.80572*1.80629*1.80484
04/21/2009 08:30:00*1.80572*1.80609*1.80795*1.80499
04/21/2009 08:35:00*1.80609*1.80857*1.80858*1.80594
04/21/2009 08:40:00*1.80857*1.80904*1.81062*1.80769
04/21/2009 08:45:00*1.80904*1.80962*1.81117*1.80889
04/21/2009 08:50:00*1.80962*1.80969*1.8105*1.80854
04/21/2009 08:55:00*1.80969*1.80921*1.81062*1.80784
04/21/2009 09:00:00*1.80921*1.8096*1.80978*1.80814
04/21/2009 09:05:00*1.8096*1.82059*1.82064*1.80959
04/21/2009 09:10:00*1.82059*1.81764*1.82064*1.81729
04/21/2009 09:15:00*1.81764*1.81924*1.81989*1.81584
04/21/2009 09:20:00*1.81924*1.81974*1.82034*1.81874
04/21/2009 09:25:00*1.81974*1.82104*1.82133*1.81974
04/21/2009 09:30:00*1.82104*1.82109*1.82304*1.82053
04/21/2009 09:35:00*1.82109*1.81939*1.82119*1.81909
04/21/2009 09:40:00*1.81939*1.82279*1.82394*1.81888
04/21/2009 09:45:00*1.82279*1.82284*1.82422*1.82219
04/21/2009 09:50:00*1.82284*1.82074*1.82374*1.81969
04/21/2009 09:55:00*1.82074*1.82069*1.82164*1.81979
04/21/2009 10:00:00*1.82069*1.823*1.823*1.81959
04/21/2009 10:05:00*1.823*1.82199*1.82339*1.82029
04/21/2009 10:10:00*1.82199*1.82179*1.82231*1.82064
04/21/2009 10:15:00*1.82179*1.82231*1.82313*1.82154
04/21/2009 10:20:00*1.82231*1.82174*1.82389*1.82166
04/21/2009 10:25:00*1.82174*1.82219*1.82232*1.82094
04/21/2009 10:30:00*1.82219*1.82189*1.82261*1.82128
04/21/2009 10:35:00*1.82189*1.82109*1.82232*1.82079
04/21/2009 10:40:00*1.82109*1.82115*1.82186*1.82051
04/21/2009 10:45:00*1.82115*1.82159*1.82199*1.82049
04/21/2009 10:50:00*1.82159*1.82019*1.82161*1.82019
04/21/2009 10:55:00*1.82019*1.81919*1.82085*1.81894
04/21/2009 11:00:00*1.81919*1.81609*1.8207*1.81549
04/21/2009 11:05:00*1.81609*1.81969*1.82069*1.81549
04/21/2009 11:10:00*1.81969*1.81852*1.8207*1.81706
04/21/2009 11:15:00*1.81852*1.81582*1.81894*1.81512
04/21/2009 11:20:00*1.81582*1.81554*1.81599*1.81249
04/21/2009 11:25:00*1.81554*1.81666*1.81716*1.81504
04/21/2009 11:30:00*1.81666*1.81528*1.81704*1.81463
04/21/2009 11:35:00*1.81528*1.81704*1.81774*1.81494
04/21/2009 11:40:00*1.81704*1.81529*1.81725*1.8147
04/21/2009 11:45:00*1.81529*1.81484*1.81559*1.81318
04/21/2009 11:50:00*1.81484*1.81369*1.8162*1.81362
04/21/2009 11:55:00*1.81369*1.81593*1.81639*1.81279
04/21/2009 12:00:00*1.81593*1.81559*1.81832*1.81479
04/21/2009 12:05:00*1.81559*1.81684*1.81714*1.81474
04/21/2009 12:10:00*1.81684*1.81464*1.81811*1.81394
04/21/2009 12:15:00*1.81464*1.81524*1.81624*1.81359
04/21/2009 12:20:00*1.81524*1.81444*1.81643*1.81434
04/21/2009 12:25:00*1.81444*1.81639*1.81786*1.81429
04/21/2009 12:30:00*1.81639*1.81694*1.81709*1.81569
04/21/2009 12:35:00*1.81694*1.81674*1.81752*1.81599
04/21/2009 12:40:00*1.81674*1.81627*1.81722*1.81589
04/21/2009 12:45:00*1.81627*1.81564*1.81724*1.81539
04/21/2009 12:50:00*1.81564*1.81579*1.81686*1.81489
04/21/2009 12:55:00*1.81579*1.81199*1.81579*1.81195
04/21/2009 13:00:00*1.81199*1.8138*1.81402*1.81194
04/21/2009 13:05:00*1.8138*1.81394*1.81499*1.81354
04/21/2009 13:10:00*1.81394*1.81354*1.81422*1.81299
04/21/2009 13:15:00*1.81354*1.81394*1.81414*1.81284
04/21/2009 13:20:00*1.81394*1.81439*1.81439*1.81359
04/21/2009 13:25:00*1.81439*1.81424*1.81537*1.81399
04/21/2009 13:30:00*1.81424*1.81504*1.81569*1.81294
04/21/2009 13:35:00*1.81504*1.81444*1.81534*1.81419
04/21/2009 13:40:00*1.81444*1.81409*1.81444*1.81274
04/21/2009 13:45:00*1.81409*1.81459*1.81512*1.81377
04/21/2009 13:50:00*1.81459*1.81386*1.81509*1.81319
04/21/2009 13:55:00*1.81386*1.81414*1.81449*1.81309
04/21/2009 14:00:00*1.81414*1.81309*1.81414*1.81139
04/21/2009 14:05:00*1.81309*1.81207*1.81309*1.81114
04/21/2009 14:10:00*1.81207*1.8128*1.81305*1.81198
04/21/2009 14:15:00*1.8128*1.81414*1.81414*1.81234
04/21/2009 14:20:00*1.81414*1.81463*1.81514*1.81291
04/21/2009 14:25:00*1.81463*1.81409*1.81489*1.81389
04/21/2009 14:30:00*1.81409*1.81512*1.81577*1.81385
04/21/2009 14:35:00*1.81512*1.81256*1.81514*1.81236
04/21/2009 14:40:00*1.81256*1.81487*1.81519*1.81256
04/21/2009 14:45:00*1.81487*1.81422*1.81487*1.81399
04/21/2009 14:50:00*1.81422*1.81454*1.81504*1.81413
04/21/2009 14:55:00*1.81454*1.81384*1.81474*1.81289
04/21/2009 15:00:00*1.81384*1.81465*1.81489*1.81259
04/21/2009 15:05:00*1.81465*1.81379*1.81489*1.81369
04/21/2009 15:10:00*1.81379*1.81289*1.81404*1.8126
04/21/2009 15:15:00*1.81289*1.81284*1.81359*1.81224
04/21/2009 15:20:00*1.81284*1.81274*1.81335*1.81219
04/21/2009 15:25:00*1.81274*1.81309*1.81379*1.81224
04/21/2009 15:30:00*1.81309*1.81264*1.81329*1.81223
04/21/2009 15:35:00*1.81264*1.81159*1.81304*1.81154
04/21/2009 15:40:00*1.81159*1.81264*1.81289*1.81134
04/21/2009 15:45:00*1.81264*1.81248*1.81393*1.81114
04/21/2009 15:50:00*1.81248*1.81284*1.81308*1.81229
04/21/2009 15:55:00*1.81284*1.81204*1.81299*1.81148
04/21/2009 16:00:00*1.81204*1.81289*1.8135*1.81198
04/21/2009 16:05:00*1.81289*1.81344*1.81349*1.81178
04/21/2009 16:10:00*1.81344*1.81309*1.81359*1.81263
04/21/2009 16:15:00*1.81309*1.81319*1.81349*1.81275
04/21/2009 16:20:00*1.81319*1.81329*1.81381*1.81263
04/21/2009 16:25:00*1.81329*1.81455*1.81509*1.8132
04/21/2009 16:30:00*1.81455*1.81297*1.81469*1.81256
04/21/2009 16:35:00*1.81297*1.81317*1.81333*1.81265
04/21/2009 16:40:00*1.81317*1.81396*1.81447*1.81317
04/21/2009 16:45:00*1.81396*1.81332*1.81417*1.81323
04/21/2009 16:50:00*1.81332*1.81399*1.81443*1.81321
04/21/2009 16:55:00*1.81399*1.81362*1.81489*1.81357
04/21/2009 17:00:00*1.81362*1.81362*1.81362*1.81362
