04/19/2009 17:05:00*1.79579*1.79306*1.79579*1.79306
04/19/2009 17:10:00*1.79306*1.79306*1.79306*1.79306
04/19/2009 17:15:00*1.79306*1.79341*1.79341*1.79306
04/19/2009 17:20:00*1.79341*1.79309*1.79341*1.79309
04/19/2009 17:25:00*1.79309*1.79279*1.79379*1.79029
04/19/2009 17:30:00*1.79279*1.79159*1.79279*1.78989
04/19/2009 17:35:00*1.79159*1.79179*1.79189*1.79149
04/19/2009 17:40:00*1.79179*1.79179*1.79257*1.79149
04/19/2009 17:45:00*1.79179*1.79257*1.79257*1.79109
04/19/2009 17:50:00*1.79257*1.79279*1.79286*1.79233
04/19/2009 17:55:00*1.79279*1.79199*1.7934*1.79146
04/19/2009 18:00:00*1.79199*1.79251*1.79251*1.79183
04/19/2009 18:05:00*1.79251*1.79509*1.79509*1.79251
04/19/2009 18:10:00*1.79509*1.79354*1.79529*1.79217
04/19/2009 18:15:00*1.79354*1.79426*1.79429*1.79354
04/19/2009 18:20:00*1.79426*1.79509*1.79509*1.79402
04/19/2009 18:25:00*1.79509*1.79439*1.79509*1.79439
04/19/2009 18:30:00*1.79439*1.79319*1.79439*1.79299
04/19/2009 18:35:00*1.79319*1.79324*1.79324*1.79304
04/19/2009 18:40:00*1.79324*1.7934*1.79364*1.79304
04/19/2009 18:45:00*1.7934*1.79409*1.79409*1.7934
04/19/2009 18:50:00*1.79409*1.79451*1.79539*1.79409
04/19/2009 18:55:00*1.79451*1.79384*1.79451*1.79279
04/19/2009 19:00:00*1.79384*1.79445*1.79576*1.79384
04/19/2009 19:05:00*1.79445*1.79429*1.79529*1.79406
04/19/2009 19:10:00*1.79429*1.79314*1.79451*1.79259
04/19/2009 19:15:00*1.79314*1.79349*1.79434*1.79314
04/19/2009 19:20:00*1.79349*1.79444*1.79464*1.79329
04/19/2009 19:25:00*1.79444*1.79395*1.79449*1.79395
04/19/2009 19:30:00*1.79395*1.79379*1.79459*1.79334
04/19/2009 19:35:00*1.79379*1.79454*1.79454*1.79354
04/19/2009 19:40:00*1.79454*1.79449*1.79519*1.79352
04/19/2009 19:45:00*1.79449*1.79476*1.79509*1.79426
04/19/2009 19:50:00*1.79476*1.7947*1.79497*1.7947
04/19/2009 19:55:00*1.7947*1.79374*1.79474*1.79374
04/19/2009 20:00:00*1.79374*1.79439*1.79439*1.79295
04/19/2009 20:05:00*1.79439*1.79439*1.79529*1.79399
04/19/2009 20:10:00*1.79439*1.79454*1.79469*1.79261
04/19/2009 20:15:00*1.79454*1.79499*1.79514*1.79306
04/19/2009 20:20:00*1.79499*1.79369*1.79509*1.7936
04/19/2009 20:25:00*1.79369*1.79494*1.79559*1.79369
04/19/2009 20:30:00*1.79494*1.79454*1.79509*1.79409
04/19/2009 20:35:00*1.79454*1.79409*1.79549*1.79349
04/19/2009 20:40:00*1.79409*1.79329*1.79449*1.79289
04/19/2009 20:45:00*1.79329*1.79409*1.79439*1.79265
04/19/2009 20:50:00*1.79409*1.79249*1.79509*1.79249
04/19/2009 20:55:00*1.79249*1.79205*1.79324*1.7908
04/19/2009 21:00:00*1.79205*1.79119*1.79239*1.79019
04/19/2009 21:05:00*1.79119*1.79139*1.79194*1.79119
04/19/2009 21:10:00*1.79139*1.79154*1.79239*1.79099
04/19/2009 21:15:00*1.79154*1.79189*1.7921*1.79139
04/19/2009 21:20:00*1.79189*1.79069*1.79224*1.79057
04/19/2009 21:25:00*1.79069*1.79141*1.79189*1.79039
04/19/2009 21:30:00*1.79141*1.79199*1.79239*1.79141
04/19/2009 21:35:00*1.79199*1.7924*1.79261*1.7912
04/19/2009 21:40:00*1.7924*1.79209*1.7924*1.78996
04/19/2009 21:45:00*1.79209*1.79069*1.79229*1.79024
04/19/2009 21:50:00*1.79069*1.79169*1.79217*1.79069
04/19/2009 21:55:00*1.79169*1.79169*1.79229*1.79169
04/19/2009 22:00:00*1.79169*1.79272*1.79319*1.79156
04/19/2009 22:05:00*1.79272*1.79319*1.79349*1.79254
04/19/2009 22:10:00*1.79319*1.79353*1.79396*1.79254
04/19/2009 22:15:00*1.79353*1.79074*1.79354*1.79024
04/19/2009 22:20:00*1.79074*1.79144*1.79164*1.79074
04/19/2009 22:25:00*1.79144*1.79124*1.79149*1.79069
04/19/2009 22:30:00*1.79124*1.79149*1.79159*1.79032
04/19/2009 22:35:00*1.79149*1.79151*1.79152*1.78968
04/19/2009 22:40:00*1.79151*1.79239*1.79239*1.79119
04/19/2009 22:45:00*1.79239*1.79154*1.79259*1.79119
04/19/2009 22:50:00*1.79154*1.79129*1.79209*1.79114
04/19/2009 22:55:00*1.79129*1.79189*1.79219*1.79109
04/19/2009 23:00:00*1.79189*1.79279*1.79289*1.79129
04/19/2009 23:05:00*1.79279*1.79309*1.79309*1.79114
04/19/2009 23:10:00*1.79309*1.79264*1.79324*1.79259
04/19/2009 23:15:00*1.79264*1.79236*1.79279*1.79224
04/19/2009 23:20:00*1.79236*1.79279*1.79279*1.79189
04/19/2009 23:25:00*1.79279*1.79229*1.79304*1.79219
04/19/2009 23:30:00*1.79229*1.79254*1.79282*1.79171
04/19/2009 23:35:00*1.79254*1.79199*1.79304*1.79159
04/19/2009 23:40:00*1.79199*1.79271*1.79271*1.79159
04/19/2009 23:45:00*1.79271*1.79154*1.79312*1.79144
04/19/2009 23:50:00*1.79154*1.79038*1.79182*1.79038
04/19/2009 23:55:00*1.79038*1.79089*1.79119*1.79029
04/20/2009 00:00:00*1.79089*1.79089*1.79089*1.79089
04/20/2009 00:05:00*1.79089*1.79243*1.79249*1.79089
04/20/2009 00:10:00*1.79243*1.79248*1.79269*1.79205
04/20/2009 00:15:00*1.79248*1.79202*1.79252*1.79197
04/20/2009 00:20:00*1.79202*1.79189*1.79249*1.79189
04/20/2009 00:25:00*1.79189*1.79228*1.79252*1.79178
04/20/2009 00:30:00*1.79228*1.79253*1.79253*1.79176
04/20/2009 00:35:00*1.79253*1.79205*1.79257*1.79192
04/20/2009 00:40:00*1.79205*1.79199*1.79222*1.79134
04/20/2009 00:45:00*1.79199*1.79191*1.79211*1.79173
04/20/2009 00:50:00*1.79191*1.79174*1.79221*1.79106
04/20/2009 00:55:00*1.79174*1.79215*1.7922*1.79169
04/20/2009 01:00:00*1.79215*1.7925*1.79267*1.79175
04/20/2009 01:05:00*1.7925*1.79172*1.79286*1.79144
04/20/2009 01:10:00*1.79172*1.79056*1.79189*1.79055
04/20/2009 01:15:00*1.79056*1.79098*1.79182*1.79054
04/20/2009 01:20:00*1.79098*1.7907*1.79098*1.79051
04/20/2009 01:25:00*1.7907*1.79059*1.7907*1.78987
04/20/2009 01:30:00*1.79059*1.79175*1.79181*1.79054
04/20/2009 01:35:00*1.79175*1.79034*1.79235*1.79016
04/20/2009 01:40:00*1.79034*1.79068*1.79207*1.79029
04/20/2009 01:45:00*1.79068*1.79153*1.79153*1.7905
04/20/2009 01:50:00*1.79153*1.7907*1.79189*1.79042
04/20/2009 01:55:00*1.7907*1.79122*1.79122*1.79006
04/20/2009 02:00:00*1.79122*1.79109*1.79139*1.79006
04/20/2009 02:05:00*1.79109*1.78829*1.79109*1.78814
04/20/2009 02:10:00*1.78829*1.78851*1.78969*1.78734
04/20/2009 02:15:00*1.78851*1.78794*1.78855*1.78559
04/20/2009 02:20:00*1.78794*1.78779*1.78901*1.7872
04/20/2009 02:25:00*1.78779*1.78933*1.78938*1.78764
04/20/2009 02:30:00*1.78933*1.78774*1.78949*1.78759
04/20/2009 02:35:00*1.78774*1.78595*1.78839*1.78587
04/20/2009 02:40:00*1.78595*1.78799*1.78799*1.78578
04/20/2009 02:45:00*1.78799*1.78924*1.78924*1.78754
04/20/2009 02:50:00*1.78924*1.79019*1.79059*1.78839
04/20/2009 02:55:00*1.79019*1.78849*1.7906*1.78824
04/20/2009 03:00:00*1.78849*1.78624*1.78849*1.78566
04/20/2009 03:05:00*1.78624*1.78666*1.78836*1.78552
04/20/2009 03:10:00*1.78666*1.78554*1.78701*1.78472
04/20/2009 03:15:00*1.78554*1.78529*1.78639*1.78439
04/20/2009 03:20:00*1.78529*1.78639*1.78669*1.78529
04/20/2009 03:25:00*1.78639*1.78709*1.78784*1.78639
04/20/2009 03:30:00*1.78709*1.78604*1.78769*1.78534
04/20/2009 03:35:00*1.78604*1.78714*1.78729*1.78494
04/20/2009 03:40:00*1.78714*1.78555*1.78739*1.78524
04/20/2009 03:45:00*1.78555*1.78674*1.78756*1.78549
04/20/2009 03:50:00*1.78674*1.78649*1.78699*1.78579
04/20/2009 03:55:00*1.78649*1.78664*1.78716*1.78434
04/20/2009 04:00:00*1.78664*1.78537*1.78685*1.78379
04/20/2009 04:05:00*1.78537*1.78589*1.78599*1.78279
04/20/2009 04:10:00*1.78589*1.78579*1.78689*1.78527
04/20/2009 04:15:00*1.78579*1.78564*1.78669*1.78519
04/20/2009 04:20:00*1.78564*1.78454*1.78577*1.78414
04/20/2009 04:25:00*1.78454*1.78254*1.78454*1.78219
04/20/2009 04:30:00*1.78254*1.78324*1.78439*1.78244
04/20/2009 04:35:00*1.78324*1.78269*1.78386*1.78171
04/20/2009 04:40:00*1.78269*1.78379*1.78409*1.78234
04/20/2009 04:45:00*1.78379*1.78264*1.78399*1.78255
04/20/2009 04:50:00*1.78264*1.78279*1.78299*1.78131
04/20/2009 04:55:00*1.78279*1.77889*1.78319*1.77889
04/20/2009 05:00:00*1.77889*1.78022*1.78054*1.77859
04/20/2009 05:05:00*1.78022*1.78159*1.78209*1.78022
04/20/2009 05:10:00*1.78159*1.78239*1.78314*1.78114
04/20/2009 05:15:00*1.78239*1.78229*1.78404*1.78159
04/20/2009 05:20:00*1.78229*1.78154*1.78314*1.78137
04/20/2009 05:25:00*1.78154*1.78109*1.78169*1.77994
04/20/2009 05:30:00*1.78109*1.78099*1.78219*1.78059
04/20/2009 05:35:00*1.78099*1.78219*1.78229*1.78036
04/20/2009 05:40:00*1.78219*1.78127*1.78229*1.78113
04/20/2009 05:45:00*1.78127*1.77839*1.78139*1.77764
04/20/2009 05:50:00*1.77839*1.77945*1.77984*1.77809
04/20/2009 05:55:00*1.77945*1.77969*1.78051*1.77849
04/20/2009 06:00:00*1.77969*1.77909*1.78069*1.77909
04/20/2009 06:05:00*1.77909*1.78319*1.78339*1.77909
04/20/2009 06:10:00*1.78319*1.78687*1.78699*1.78214
04/20/2009 06:15:00*1.78687*1.78744*1.78789*1.78594
04/20/2009 06:20:00*1.78744*1.78749*1.78819*1.787
04/20/2009 06:25:00*1.78749*1.78909*1.78919*1.78699
04/20/2009 06:30:00*1.78909*1.78807*1.78909*1.78774
04/20/2009 06:35:00*1.78807*1.78804*1.78929*1.7878
04/20/2009 06:40:00*1.78804*1.7891*1.78999*1.78719
04/20/2009 06:45:00*1.7891*1.78929*1.78929*1.78764
04/20/2009 06:50:00*1.78929*1.7902*1.7902*1.78779
04/20/2009 06:55:00*1.7902*1.78972*1.79034*1.78799
04/20/2009 07:00:00*1.78972*1.78949*1.79024*1.78854
04/20/2009 07:05:00*1.78949*1.78909*1.78949*1.78744
04/20/2009 07:10:00*1.78909*1.78836*1.78924*1.78809
04/20/2009 07:15:00*1.78836*1.78934*1.79058*1.78759
04/20/2009 07:20:00*1.78934*1.78959*1.79013*1.78889
04/20/2009 07:25:00*1.78959*1.78989*1.79039*1.78899
04/20/2009 07:30:00*1.78989*1.79019*1.79064*1.78914
04/20/2009 07:35:00*1.79019*1.79079*1.79105*1.7896
04/20/2009 07:40:00*1.79079*1.79114*1.79164*1.79024
04/20/2009 07:45:00*1.79114*1.79094*1.79249*1.78919
04/20/2009 07:50:00*1.79094*1.79095*1.79169*1.79015
04/20/2009 07:55:00*1.79095*1.79074*1.79209*1.79064
04/20/2009 08:00:00*1.79074*1.79184*1.79254*1.79059
04/20/2009 08:05:00*1.79184*1.79476*1.79504*1.79154
04/20/2009 08:10:00*1.79476*1.79571*1.79631*1.79349
04/20/2009 08:15:00*1.79571*1.79609*1.79744*1.79559
04/20/2009 08:20:00*1.79609*1.79483*1.79609*1.79459
04/20/2009 08:25:00*1.79483*1.79511*1.79598*1.79434
04/20/2009 08:30:00*1.79511*1.79548*1.79548*1.7943
04/20/2009 08:35:00*1.79548*1.79481*1.79549*1.79444
04/20/2009 08:40:00*1.79481*1.79614*1.79712*1.79474
04/20/2009 08:45:00*1.79614*1.79414*1.79619*1.79409
04/20/2009 08:50:00*1.79414*1.79565*1.79566*1.79389
04/20/2009 08:55:00*1.79565*1.79479*1.79586*1.79434
04/20/2009 09:00:00*1.79479*1.79281*1.79537*1.79274
04/20/2009 09:05:00*1.79281*1.79236*1.79362*1.79229
04/20/2009 09:10:00*1.79236*1.79274*1.79294*1.79199
04/20/2009 09:15:00*1.79274*1.79139*1.79284*1.79022
04/20/2009 09:20:00*1.79139*1.78954*1.79155*1.78842
04/20/2009 09:25:00*1.78954*1.79104*1.79147*1.78954
04/20/2009 09:30:00*1.79104*1.79369*1.79374*1.79104
04/20/2009 09:35:00*1.79369*1.79429*1.79499*1.79329
04/20/2009 09:40:00*1.79429*1.79379*1.79469*1.79289
04/20/2009 09:45:00*1.79379*1.79531*1.79659*1.79379
04/20/2009 09:50:00*1.79531*1.79469*1.79629*1.79404
04/20/2009 09:55:00*1.79469*1.79589*1.79666*1.79463
04/20/2009 10:00:00*1.79589*1.80045*1.80049*1.79589
04/20/2009 10:05:00*1.80045*1.79695*1.80062*1.79607
04/20/2009 10:10:00*1.79695*1.79628*1.79835*1.79564
04/20/2009 10:15:00*1.79628*1.79431*1.79752*1.79431
04/20/2009 10:20:00*1.79431*1.79544*1.79649*1.79394
04/20/2009 10:25:00*1.79544*1.79428*1.79582*1.79319
04/20/2009 10:30:00*1.79428*1.79409*1.79446*1.7931
04/20/2009 10:35:00*1.79409*1.79354*1.79448*1.79276
04/20/2009 10:40:00*1.79354*1.79389*1.79475*1.79259
04/20/2009 10:45:00*1.79389*1.79446*1.79454*1.79298
04/20/2009 10:50:00*1.79446*1.79509*1.79593*1.79359
04/20/2009 10:55:00*1.79509*1.79229*1.79546*1.79214
04/20/2009 11:00:00*1.79229*1.79369*1.79382*1.792
04/20/2009 11:05:00*1.79369*1.79309*1.79443*1.79275
04/20/2009 11:10:00*1.79309*1.79253*1.79401*1.79219
04/20/2009 11:15:00*1.79253*1.79593*1.79593*1.79249
04/20/2009 11:20:00*1.79593*1.79274*1.79593*1.79234
04/20/2009 11:25:00*1.79274*1.79199*1.79323*1.79173
04/20/2009 11:30:00*1.79199*1.79209*1.79284*1.79129
04/20/2009 11:35:00*1.79209*1.79234*1.79309*1.79154
04/20/2009 11:40:00*1.79234*1.79309*1.79335*1.79234
04/20/2009 11:45:00*1.79309*1.79184*1.79335*1.79149
04/20/2009 11:50:00*1.79184*1.79199*1.79326*1.7916
04/20/2009 11:55:00*1.79199*1.79265*1.79291*1.79179
04/20/2009 12:00:00*1.79265*1.79254*1.7937*1.79249
04/20/2009 12:05:00*1.79254*1.79264*1.7933*1.79249
04/20/2009 12:10:00*1.79264*1.79119*1.79314*1.79079
04/20/2009 12:15:00*1.79119*1.79514*1.79514*1.79119
04/20/2009 12:20:00*1.79514*1.79404*1.79559*1.79384
04/20/2009 12:25:00*1.79404*1.79445*1.79474*1.79379
04/20/2009 12:30:00*1.79445*1.79424*1.79474*1.79354
04/20/2009 12:35:00*1.79424*1.79605*1.79605*1.79409
04/20/2009 12:40:00*1.79605*1.79564*1.79609*1.79514
04/20/2009 12:45:00*1.79564*1.79519*1.79579*1.79389
04/20/2009 12:50:00*1.79519*1.79644*1.79672*1.79512
04/20/2009 12:55:00*1.79644*1.79614*1.7965*1.79589
04/20/2009 13:00:00*1.79614*1.79619*1.79685*1.79564
04/20/2009 13:05:00*1.79619*1.79559*1.79679*1.79532
04/20/2009 13:10:00*1.79559*1.79549*1.79616*1.79474
04/20/2009 13:15:00*1.79549*1.79559*1.7957*1.79514
04/20/2009 13:20:00*1.79559*1.79624*1.79759*1.79558
04/20/2009 13:25:00*1.79624*1.79732*1.79743*1.79579
04/20/2009 13:30:00*1.79732*1.79704*1.7983*1.79669
04/20/2009 13:35:00*1.79704*1.79664*1.7975*1.79634
04/20/2009 13:40:00*1.79664*1.79681*1.79714*1.79634
04/20/2009 13:45:00*1.79681*1.7952*1.79681*1.79504
04/20/2009 13:50:00*1.7952*1.79494*1.79689*1.79469
04/20/2009 13:55:00*1.79494*1.79504*1.79574*1.79453
04/20/2009 14:00:00*1.79504*1.79555*1.79573*1.79499
04/20/2009 14:05:00*1.79555*1.79514*1.79664*1.79498
04/20/2009 14:10:00*1.79514*1.79544*1.79569*1.79489
04/20/2009 14:15:00*1.79544*1.7964*1.79689*1.79536
04/20/2009 14:20:00*1.7964*1.79644*1.79655*1.79553
04/20/2009 14:25:00*1.79644*1.79679*1.79699*1.79614
04/20/2009 14:30:00*1.79679*1.79719*1.79739*1.79664
04/20/2009 14:35:00*1.79719*1.79832*1.79857*1.79709
04/20/2009 14:40:00*1.79832*1.79799*1.79859*1.79764
04/20/2009 14:45:00*1.79799*1.79679*1.79818*1.79614
04/20/2009 14:50:00*1.79679*1.79717*1.79724*1.79659
04/20/2009 14:55:00*1.79717*1.79723*1.79746*1.79704
04/20/2009 15:00:00*1.79723*1.79989*1.79999*1.79709
04/20/2009 15:05:00*1.79989*1.79876*1.80009*1.79839
04/20/2009 15:10:00*1.79876*1.79892*1.79929*1.79849
04/20/2009 15:15:00*1.79892*1.79919*1.79919*1.79859
04/20/2009 15:20:00*1.79919*1.79969*1.80004*1.79904
04/20/2009 15:25:00*1.79969*1.80001*1.80096*1.79959
04/20/2009 15:30:00*1.80001*1.7998*1.80063*1.79956
04/20/2009 15:35:00*1.7998*1.79894*1.79993*1.79846
04/20/2009 15:40:00*1.79894*1.79946*1.7996*1.79864
04/20/2009 15:45:00*1.79946*1.79854*1.79946*1.79769
04/20/2009 15:50:00*1.79854*1.79979*1.79984*1.79839
04/20/2009 15:55:00*1.79979*1.80027*1.80094*1.79934
04/20/2009 16:00:00*1.80027*1.79981*1.80109*1.79939
04/20/2009 16:05:00*1.79981*1.80029*1.80034*1.79968
04/20/2009 16:10:00*1.80029*1.80029*1.80059*1.79974
04/20/2009 16:15:00*1.80029*1.80039*1.80084*1.80019
04/20/2009 16:20:00*1.80039*1.79984*1.80039*1.79979
04/20/2009 16:25:00*1.79984*1.79994*1.80024*1.79969
04/20/2009 16:30:00*1.79994*1.80012*1.80059*1.79994
04/20/2009 16:35:00*1.80012*1.80019*1.80049*1.79997
04/20/2009 16:40:00*1.80019*1.80068*1.80109*1.80009
04/20/2009 16:45:00*1.80068*1.80059*1.80086*1.80003
04/20/2009 16:50:00*1.80059*1.80071*1.80115*1.80028
04/20/2009 16:55:00*1.80071*1.80157*1.8017*1.80067
04/20/2009 17:00:00*1.80157*1.80079*1.80163*1.80014
