04/16/2009 17:05:00*1.80134*1.80289*1.80289*1.80084
04/16/2009 17:10:00*1.80289*1.80419*1.80424*1.80266
04/16/2009 17:15:00*1.80419*1.80399*1.80479*1.80355
04/16/2009 17:20:00*1.80399*1.80484*1.80517*1.80393
04/16/2009 17:25:00*1.80484*1.80542*1.80542*1.80472
04/16/2009 17:30:00*1.80542*1.80636*1.80679*1.80519
04/16/2009 17:35:00*1.80636*1.80595*1.80648*1.80512
04/16/2009 17:40:00*1.80595*1.80521*1.80777*1.80512
04/16/2009 17:45:00*1.80521*1.80483*1.80531*1.80483
04/16/2009 17:50:00*1.80483*1.80479*1.8053*1.80422
04/16/2009 17:55:00*1.80479*1.80512*1.80512*1.80459
04/16/2009 18:00:00*1.80512*1.80481*1.80512*1.80465
04/16/2009 18:05:00*1.80481*1.80449*1.80529*1.80449
04/16/2009 18:10:00*1.80449*1.80468*1.80471*1.80449
04/16/2009 18:15:00*1.80468*1.80462*1.80468*1.80454
04/16/2009 18:20:00*1.80462*1.80484*1.80511*1.80462
04/16/2009 18:25:00*1.80484*1.80462*1.80488*1.80457
04/16/2009 18:30:00*1.80462*1.80472*1.80472*1.80462
04/16/2009 18:35:00*1.80472*1.80476*1.80476*1.80467
04/16/2009 18:40:00*1.80476*1.80491*1.80502*1.80435
04/16/2009 18:45:00*1.80491*1.80509*1.80509*1.8048
04/16/2009 18:50:00*1.80509*1.80491*1.80574*1.80478
04/16/2009 18:55:00*1.80491*1.80475*1.80514*1.80465
04/16/2009 19:00:00*1.80475*1.80335*1.80502*1.80279
04/16/2009 19:05:00*1.80335*1.80297*1.80392*1.80295
04/16/2009 19:10:00*1.80297*1.80358*1.80384*1.80297
04/16/2009 19:15:00*1.80358*1.80285*1.80382*1.80285
04/16/2009 19:20:00*1.80285*1.80294*1.80347*1.80259
04/16/2009 19:25:00*1.80294*1.80329*1.80354*1.80268
04/16/2009 19:30:00*1.80329*1.80399*1.80439*1.80324
04/16/2009 19:35:00*1.80399*1.80368*1.80399*1.8035
04/16/2009 19:40:00*1.80368*1.80344*1.80368*1.803
04/16/2009 19:45:00*1.80344*1.80417*1.80429*1.80326
04/16/2009 19:50:00*1.80417*1.80444*1.80472*1.80408
04/16/2009 19:55:00*1.80444*1.80354*1.80456*1.80341
04/16/2009 20:00:00*1.80354*1.80304*1.80358*1.80284
04/16/2009 20:05:00*1.80304*1.80309*1.80329*1.80125
04/16/2009 20:10:00*1.80309*1.80319*1.80343*1.80299
04/16/2009 20:15:00*1.80319*1.80249*1.80329*1.80206
04/16/2009 20:20:00*1.80249*1.80224*1.80299*1.80209
04/16/2009 20:25:00*1.80224*1.80214*1.80227*1.80154
04/16/2009 20:30:00*1.80214*1.80279*1.80292*1.80139
04/16/2009 20:35:00*1.80279*1.80204*1.80309*1.80139
04/16/2009 20:40:00*1.80204*1.80193*1.80244*1.80129
04/16/2009 20:45:00*1.80193*1.80159*1.8021*1.80114
04/16/2009 20:50:00*1.80159*1.80202*1.80202*1.80109
04/16/2009 20:55:00*1.80202*1.80324*1.8041*1.80139
04/16/2009 21:00:00*1.80324*1.80329*1.80359*1.80196
04/16/2009 21:05:00*1.80329*1.80304*1.80344*1.80239
04/16/2009 21:10:00*1.80304*1.80104*1.8037*1.80072
04/16/2009 21:15:00*1.80104*1.80234*1.80279*1.80089
04/16/2009 21:20:00*1.80234*1.80184*1.803*1.80177
04/16/2009 21:25:00*1.80184*1.80184*1.80249*1.80139
04/16/2009 21:30:00*1.80184*1.80124*1.80194*1.80119
04/16/2009 21:35:00*1.80124*1.80274*1.80326*1.80124
04/16/2009 21:40:00*1.80274*1.80304*1.80324*1.80204
04/16/2009 21:45:00*1.80304*1.80285*1.80306*1.80114
04/16/2009 21:50:00*1.80285*1.80279*1.80388*1.80248
04/16/2009 21:55:00*1.80279*1.80301*1.80364*1.80198
04/16/2009 22:00:00*1.80301*1.80304*1.80344*1.80269
04/16/2009 22:05:00*1.80304*1.80319*1.80339*1.80274
04/16/2009 22:10:00*1.80319*1.80284*1.80319*1.80254
04/16/2009 22:15:00*1.80284*1.8028*1.80304*1.80269
04/16/2009 22:20:00*1.8028*1.80257*1.8028*1.80232
04/16/2009 22:25:00*1.80257*1.80339*1.80349*1.80143
04/16/2009 22:30:00*1.80339*1.80305*1.80359*1.80177
04/16/2009 22:35:00*1.80305*1.80224*1.80349*1.80214
04/16/2009 22:40:00*1.80224*1.80153*1.80224*1.80094
04/16/2009 22:45:00*1.80153*1.80244*1.80304*1.80153
04/16/2009 22:50:00*1.80244*1.8019*1.80289*1.8019
04/16/2009 22:55:00*1.8019*1.80214*1.80235*1.80174
04/16/2009 23:00:00*1.80214*1.8017*1.80239*1.8017
04/16/2009 23:05:00*1.8017*1.80204*1.80219*1.8016
04/16/2009 23:10:00*1.80204*1.80239*1.80264*1.802
04/16/2009 23:15:00*1.80239*1.80289*1.80314*1.80232
04/16/2009 23:20:00*1.80289*1.80402*1.80409*1.80269
04/16/2009 23:25:00*1.80402*1.80359*1.8041*1.80327
04/16/2009 23:30:00*1.80359*1.80279*1.80415*1.80228
04/16/2009 23:35:00*1.80279*1.80399*1.80449*1.80275
04/16/2009 23:40:00*1.80399*1.80394*1.80434*1.8032
04/16/2009 23:45:00*1.80394*1.80229*1.80449*1.80106
04/16/2009 23:50:00*1.80229*1.80269*1.80269*1.80219
04/16/2009 23:55:00*1.80269*1.80319*1.80354*1.80159
04/17/2009 00:00:00*1.80319*1.80295*1.80359*1.8029
04/17/2009 00:05:00*1.80295*1.80229*1.80308*1.80214
04/17/2009 00:10:00*1.80229*1.80289*1.80289*1.80173
04/17/2009 00:15:00*1.80289*1.80354*1.80359*1.80259
04/17/2009 00:20:00*1.80354*1.80189*1.80354*1.80145
04/17/2009 00:25:00*1.80189*1.80383*1.80439*1.80155
04/17/2009 00:30:00*1.80383*1.80342*1.80392*1.80194
04/17/2009 00:35:00*1.80342*1.80324*1.80374*1.80259
04/17/2009 00:40:00*1.80324*1.80384*1.80436*1.80271
04/17/2009 00:45:00*1.80384*1.80343*1.80387*1.8029
04/17/2009 00:50:00*1.80343*1.80244*1.80428*1.80201
04/17/2009 00:55:00*1.80244*1.80171*1.80282*1.8011
04/17/2009 01:00:00*1.80171*1.80218*1.80259*1.80158
04/17/2009 01:05:00*1.80218*1.80389*1.80489*1.80218
04/17/2009 01:10:00*1.80389*1.80398*1.80491*1.80345
04/17/2009 01:15:00*1.80398*1.8031*1.80413*1.80216
04/17/2009 01:20:00*1.8031*1.80346*1.80352*1.80278
04/17/2009 01:25:00*1.80346*1.80334*1.8036*1.80309
04/17/2009 01:30:00*1.80334*1.80304*1.8037*1.80298
04/17/2009 01:35:00*1.80304*1.80219*1.80309*1.80205
04/17/2009 01:40:00*1.80219*1.80195*1.80219*1.80129
04/17/2009 01:45:00*1.80195*1.80195*1.80368*1.80152
04/17/2009 01:50:00*1.80195*1.80159*1.8029*1.80083
04/17/2009 01:55:00*1.80159*1.8018*1.80186*1.80079
04/17/2009 02:00:00*1.8018*1.80024*1.80308*1.79887
04/17/2009 02:05:00*1.80024*1.79976*1.80172*1.79765
04/17/2009 02:10:00*1.79976*1.79614*1.80109*1.79462
04/17/2009 02:15:00*1.79614*1.7968*1.79738*1.79454
04/17/2009 02:20:00*1.7968*1.79569*1.79736*1.79299
04/17/2009 02:25:00*1.79569*1.79499*1.79599*1.79414
04/17/2009 02:30:00*1.79499*1.79534*1.79639*1.79448
04/17/2009 02:35:00*1.79534*1.79389*1.79609*1.7934
04/17/2009 02:40:00*1.79389*1.7944*1.79459*1.79355
04/17/2009 02:45:00*1.7944*1.79429*1.79551*1.79353
04/17/2009 02:50:00*1.79429*1.79348*1.79479*1.79244
04/17/2009 02:55:00*1.79348*1.79445*1.79455*1.79326
04/17/2009 03:00:00*1.79445*1.79487*1.79599*1.79434
04/17/2009 03:05:00*1.79487*1.79534*1.7969*1.79469
04/17/2009 03:10:00*1.79534*1.7945*1.7962*1.79386
04/17/2009 03:15:00*1.7945*1.79524*1.79577*1.7939
04/17/2009 03:20:00*1.79524*1.7954*1.79589*1.79469
04/17/2009 03:25:00*1.7954*1.7967*1.79719*1.79517
04/17/2009 03:30:00*1.7967*1.79609*1.79729*1.79559
04/17/2009 03:35:00*1.79609*1.79659*1.79729*1.79609
04/17/2009 03:40:00*1.79659*1.79669*1.79739*1.79611
04/17/2009 03:45:00*1.79669*1.79659*1.79789*1.79645
04/17/2009 03:50:00*1.79659*1.79779*1.79809*1.79649
04/17/2009 03:55:00*1.79779*1.79572*1.79789*1.79571
04/17/2009 04:00:00*1.79572*1.79789*1.79845*1.79569
04/17/2009 04:05:00*1.79789*1.79879*1.79899*1.79728
04/17/2009 04:10:00*1.79879*1.79869*1.79904*1.79596
04/17/2009 04:15:00*1.79869*1.79869*1.79919*1.79719
04/17/2009 04:20:00*1.79869*1.79779*1.79914*1.79726
04/17/2009 04:25:00*1.79779*1.79769*1.7987*1.79684
04/17/2009 04:30:00*1.79769*1.79749*1.7988*1.79684
04/17/2009 04:35:00*1.79749*1.79819*1.79869*1.79749
04/17/2009 04:40:00*1.79819*1.79679*1.79819*1.79679
04/17/2009 04:45:00*1.79679*1.79699*1.79839*1.79649
04/17/2009 04:50:00*1.79699*1.79712*1.79774*1.79629
04/17/2009 04:55:00*1.79712*1.79699*1.7972*1.79624
04/17/2009 05:00:00*1.79699*1.7998*1.7998*1.79499
04/17/2009 05:05:00*1.7998*1.79579*1.79997*1.79516
04/17/2009 05:10:00*1.79579*1.79479*1.79604*1.79384
04/17/2009 05:15:00*1.79479*1.7941*1.79546*1.79379
04/17/2009 05:20:00*1.7941*1.79344*1.79469*1.79329
04/17/2009 05:25:00*1.79344*1.79489*1.79529*1.79292
04/17/2009 05:30:00*1.79489*1.79377*1.79583*1.79324
04/17/2009 05:35:00*1.79377*1.79265*1.79449*1.79184
04/17/2009 05:40:00*1.79265*1.79139*1.79274*1.79104
04/17/2009 05:45:00*1.79139*1.79009*1.79275*1.78969
04/17/2009 05:50:00*1.79009*1.79122*1.79231*1.78969
04/17/2009 05:55:00*1.79122*1.79284*1.79352*1.79049
04/17/2009 06:00:00*1.79284*1.79399*1.79449*1.79254
04/17/2009 06:05:00*1.79399*1.79294*1.79481*1.79294
04/17/2009 06:10:00*1.79294*1.79439*1.79449*1.79169
04/17/2009 06:15:00*1.79439*1.79319*1.79459*1.79279
04/17/2009 06:20:00*1.79319*1.79447*1.79469*1.79294
04/17/2009 06:25:00*1.79447*1.79364*1.79529*1.7936
04/17/2009 06:30:00*1.79364*1.79409*1.79509*1.79252
04/17/2009 06:35:00*1.79409*1.79239*1.79534*1.79194
04/17/2009 06:40:00*1.79239*1.78887*1.79289*1.78854
04/17/2009 06:45:00*1.78887*1.78904*1.79042*1.78849
04/17/2009 06:50:00*1.78904*1.79014*1.79099*1.78889
04/17/2009 06:55:00*1.79014*1.78774*1.79014*1.78724
04/17/2009 07:00:00*1.78774*1.78899*1.79021*1.78774
04/17/2009 07:05:00*1.78899*1.78744*1.78961*1.78729
04/17/2009 07:10:00*1.78744*1.78789*1.7883*1.78705
04/17/2009 07:15:00*1.78789*1.78784*1.78799*1.78692
04/17/2009 07:20:00*1.78784*1.78899*1.79014*1.78779
04/17/2009 07:25:00*1.78899*1.78899*1.79044*1.78869
04/17/2009 07:30:00*1.78899*1.78959*1.79*1.78784
04/17/2009 07:35:00*1.78959*1.7892*1.79014*1.78894
04/17/2009 07:40:00*1.7892*1.78939*1.78949*1.78784
04/17/2009 07:45:00*1.78939*1.78762*1.7896*1.78734
04/17/2009 07:50:00*1.78762*1.79164*1.79384*1.78758
04/17/2009 07:55:00*1.79164*1.79149*1.79207*1.79086
04/17/2009 08:00:00*1.79149*1.79079*1.79249*1.79068
04/17/2009 08:05:00*1.79079*1.7912*1.79139*1.78998
04/17/2009 08:10:00*1.7912*1.79119*1.79169*1.79063
04/17/2009 08:15:00*1.79119*1.79109*1.7924*1.79049
04/17/2009 08:20:00*1.79109*1.79269*1.79279*1.79055
04/17/2009 08:25:00*1.79269*1.79345*1.794*1.79074
04/17/2009 08:30:00*1.79345*1.79503*1.7956*1.79279
04/17/2009 08:35:00*1.79503*1.79367*1.79607*1.79354
04/17/2009 08:40:00*1.79367*1.79409*1.79499*1.7929
04/17/2009 08:45:00*1.79409*1.79528*1.79584*1.79365
04/17/2009 08:50:00*1.79528*1.79609*1.79619*1.79494
04/17/2009 08:55:00*1.79609*1.79613*1.79686*1.79577
04/17/2009 09:00:00*1.79613*1.79552*1.79639*1.79434
04/17/2009 09:05:00*1.79552*1.79399*1.79639*1.7939
04/17/2009 09:10:00*1.79399*1.79414*1.79589*1.79354
04/17/2009 09:15:00*1.79414*1.79499*1.79641*1.79337
04/17/2009 09:20:00*1.79499*1.79634*1.79739*1.79474
04/17/2009 09:25:00*1.79634*1.79679*1.79734*1.79622
04/17/2009 09:30:00*1.79679*1.79599*1.79685*1.79529
04/17/2009 09:35:00*1.79599*1.79565*1.79669*1.79559
04/17/2009 09:40:00*1.79565*1.79489*1.79584*1.79399
04/17/2009 09:45:00*1.79489*1.79534*1.79569*1.79454
04/17/2009 09:50:00*1.79534*1.79544*1.79669*1.79479
04/17/2009 09:55:00*1.79544*1.79781*1.79788*1.79479
04/17/2009 10:00:00*1.79781*1.79939*1.79939*1.79654
04/17/2009 10:05:00*1.79939*1.7999*1.80009*1.79809
04/17/2009 10:10:00*1.7999*1.80019*1.80139*1.79944
04/17/2009 10:15:00*1.80019*1.79879*1.80059*1.79859
04/17/2009 10:20:00*1.79879*1.80192*1.8023*1.7978
04/17/2009 10:25:00*1.80192*1.80304*1.80359*1.80177
04/17/2009 10:30:00*1.80304*1.80339*1.80429*1.80259
04/17/2009 10:35:00*1.80339*1.80169*1.80349*1.80163
04/17/2009 10:40:00*1.80169*1.80107*1.80245*1.80069
04/17/2009 10:45:00*1.80107*1.80022*1.80202*1.80019
04/17/2009 10:50:00*1.80022*1.80059*1.80066*1.79909
04/17/2009 10:55:00*1.80059*1.80167*1.80281*1.80057
04/17/2009 11:00:00*1.80167*1.79826*1.80201*1.79819
04/17/2009 11:05:00*1.79826*1.79952*1.79968*1.79809
04/17/2009 11:10:00*1.79952*1.80149*1.80161*1.79952
04/17/2009 11:15:00*1.80149*1.79894*1.80209*1.79869
04/17/2009 11:20:00*1.79894*1.79899*1.79946*1.79834
04/17/2009 11:25:00*1.79899*1.79669*1.79899*1.79669
04/17/2009 11:30:00*1.79669*1.79626*1.79774*1.79491
04/17/2009 11:35:00*1.79626*1.79693*1.79727*1.79606
04/17/2009 11:40:00*1.79693*1.79509*1.79709*1.79504
04/17/2009 11:45:00*1.79509*1.79386*1.79519*1.79319
04/17/2009 11:50:00*1.79386*1.7939*1.7944*1.79337
04/17/2009 11:55:00*1.7939*1.79439*1.79454*1.79298
04/17/2009 12:00:00*1.79439*1.79458*1.79504*1.79399
04/17/2009 12:05:00*1.79458*1.79514*1.79514*1.79419
04/17/2009 12:10:00*1.79514*1.79509*1.79539*1.79469
04/17/2009 12:15:00*1.79509*1.79489*1.79549*1.79419
04/17/2009 12:20:00*1.79489*1.79515*1.7952*1.79414
04/17/2009 12:25:00*1.79515*1.79539*1.7958*1.79499
04/17/2009 12:30:00*1.79539*1.79434*1.79561*1.79428
04/17/2009 12:35:00*1.79434*1.79511*1.79537*1.79385
04/17/2009 12:40:00*1.79511*1.79419*1.79522*1.79389
04/17/2009 12:45:00*1.79419*1.79399*1.79439*1.79381
04/17/2009 12:50:00*1.79399*1.79282*1.79399*1.7919
04/17/2009 12:55:00*1.79282*1.79284*1.79319*1.79249
04/17/2009 13:00:00*1.79284*1.79494*1.79506*1.79274
04/17/2009 13:05:00*1.79494*1.79344*1.79504*1.79339
04/17/2009 13:10:00*1.79344*1.79324*1.79411*1.79289
04/17/2009 13:15:00*1.79324*1.79369*1.79376*1.79271
04/17/2009 13:20:00*1.79369*1.79339*1.79409*1.79309
04/17/2009 13:25:00*1.79339*1.79364*1.79374*1.79333
04/17/2009 13:30:00*1.79364*1.79213*1.79394*1.79149
04/17/2009 13:35:00*1.79213*1.79269*1.79284*1.79189
04/17/2009 13:40:00*1.79269*1.79469*1.79478*1.79249
04/17/2009 13:45:00*1.79469*1.79473*1.79599*1.7943
04/17/2009 13:50:00*1.79473*1.79482*1.79497*1.79369
04/17/2009 13:55:00*1.79482*1.79582*1.79582*1.79476
04/17/2009 14:00:00*1.79582*1.79557*1.79598*1.79472
04/17/2009 14:05:00*1.79557*1.79431*1.79557*1.79409
04/17/2009 14:10:00*1.79431*1.79509*1.79549*1.79401
04/17/2009 14:15:00*1.79509*1.79319*1.79519*1.79319
04/17/2009 14:20:00*1.79319*1.79444*1.79444*1.79315
04/17/2009 14:25:00*1.79444*1.79563*1.79569*1.79404
04/17/2009 14:30:00*1.79563*1.79555*1.7962*1.79539
04/17/2009 14:35:00*1.79555*1.79609*1.79659*1.79478
04/17/2009 14:40:00*1.79609*1.79539*1.79644*1.79529
04/17/2009 14:45:00*1.79539*1.79509*1.79539*1.79489
04/17/2009 14:50:00*1.79509*1.79499*1.79528*1.79404
04/17/2009 14:55:00*1.79499*1.79559*1.7958*1.79432
04/17/2009 15:00:00*1.79559*1.79624*1.79699*1.79479
04/17/2009 15:05:00*1.79624*1.79456*1.79735*1.79419
04/17/2009 15:10:00*1.79456*1.79574*1.79574*1.79456
04/17/2009 15:15:00*1.79574*1.79479*1.79579*1.79474
04/17/2009 15:20:00*1.79479*1.7961*1.7961*1.79466
04/17/2009 15:25:00*1.7961*1.79504*1.79652*1.79479
04/17/2009 15:30:00*1.79504*1.79505*1.79557*1.79504
04/17/2009 15:35:00*1.79505*1.79437*1.79529*1.79369
04/17/2009 15:40:00*1.79437*1.79394*1.79474*1.79379
04/17/2009 15:45:00*1.79394*1.79494*1.79503*1.79384
04/17/2009 15:50:00*1.79494*1.79489*1.79519*1.7942
04/17/2009 15:55:00*1.79489*1.7945*1.79514*1.79389
04/17/2009 16:00:00*1.7945*1.79524*1.79589*1.79413
04/17/2009 16:05:00*1.79524*1.79579*1.79589*1.79524
