04/15/2009 17:05:00*1.80389*1.80434*1.80499*1.80164
04/15/2009 17:10:00*1.80434*1.80375*1.80434*1.80374
04/15/2009 17:15:00*1.80375*1.80274*1.80375*1.80236
04/15/2009 17:20:00*1.80274*1.80323*1.80354*1.80267
04/15/2009 17:25:00*1.80323*1.80319*1.80349*1.80318
04/15/2009 17:30:00*1.80319*1.80471*1.80471*1.80289
04/15/2009 17:35:00*1.80471*1.80215*1.80473*1.80114
04/15/2009 17:40:00*1.80215*1.80378*1.80459*1.80199
04/15/2009 17:45:00*1.80378*1.80366*1.80494*1.80254
04/15/2009 17:50:00*1.80366*1.80444*1.80449*1.80366
04/15/2009 17:55:00*1.80444*1.80444*1.80449*1.80408
04/15/2009 18:00:00*1.80444*1.80499*1.80529*1.80444
04/15/2009 18:05:00*1.80499*1.80499*1.80519*1.80489
04/15/2009 18:10:00*1.80499*1.80419*1.80499*1.80309
04/15/2009 18:15:00*1.80419*1.80434*1.80449*1.80364
04/15/2009 18:20:00*1.80434*1.80434*1.80579*1.80429
04/15/2009 18:25:00*1.80434*1.80484*1.80484*1.80434
04/15/2009 18:30:00*1.80484*1.80519*1.80567*1.80484
04/15/2009 18:35:00*1.80519*1.80635*1.80659*1.80514
04/15/2009 18:40:00*1.80635*1.80563*1.80635*1.80439
04/15/2009 18:45:00*1.80563*1.80543*1.80563*1.80531
04/15/2009 18:50:00*1.80543*1.80579*1.80579*1.80525
04/15/2009 18:55:00*1.80579*1.80589*1.80589*1.80579
04/15/2009 19:00:00*1.80589*1.80549*1.80589*1.80534
04/15/2009 19:05:00*1.80549*1.80451*1.80562*1.8044
04/15/2009 19:10:00*1.80451*1.80449*1.80451*1.80343
04/15/2009 19:15:00*1.80449*1.80485*1.80531*1.80391
04/15/2009 19:20:00*1.80485*1.80493*1.80493*1.80474
04/15/2009 19:25:00*1.80493*1.80483*1.80507*1.80483
04/15/2009 19:30:00*1.80483*1.80519*1.80543*1.80477
04/15/2009 19:35:00*1.80519*1.80487*1.80566*1.80452
04/15/2009 19:40:00*1.80487*1.80465*1.80521*1.80465
04/15/2009 19:45:00*1.80465*1.80525*1.80525*1.80428
04/15/2009 19:50:00*1.80525*1.80521*1.80538*1.80453
04/15/2009 19:55:00*1.80521*1.80537*1.80559*1.80521
04/15/2009 20:00:00*1.80537*1.80582*1.80589*1.80537
04/15/2009 20:05:00*1.80582*1.80359*1.8069*1.80359
04/15/2009 20:10:00*1.80359*1.80643*1.80669*1.80191
04/15/2009 20:15:00*1.80643*1.80631*1.80697*1.80514
04/15/2009 20:20:00*1.80631*1.80789*1.80896*1.80619
04/15/2009 20:25:00*1.80789*1.80829*1.80849*1.80565
04/15/2009 20:30:00*1.80829*1.80654*1.80914*1.80559
04/15/2009 20:35:00*1.80654*1.80729*1.80772*1.80634
04/15/2009 20:40:00*1.80729*1.80584*1.80782*1.80568
04/15/2009 20:45:00*1.80584*1.8078*1.8078*1.80503
04/15/2009 20:50:00*1.8078*1.80791*1.80989*1.80645
04/15/2009 20:55:00*1.80791*1.80566*1.80838*1.8056
04/15/2009 21:00:00*1.80566*1.80774*1.80813*1.80566
04/15/2009 21:05:00*1.80774*1.80729*1.80796*1.80703
04/15/2009 21:10:00*1.80729*1.80736*1.80794*1.80714
04/15/2009 21:15:00*1.80736*1.80718*1.80781*1.80711
04/15/2009 21:20:00*1.80718*1.80681*1.80775*1.80674
04/15/2009 21:25:00*1.80681*1.807*1.80743*1.8065
04/15/2009 21:30:00*1.807*1.8066*1.80711*1.80537
04/15/2009 21:35:00*1.8066*1.8074*1.80789*1.80655
04/15/2009 21:40:00*1.8074*1.80759*1.80839*1.80731
04/15/2009 21:45:00*1.80759*1.80618*1.80789*1.80618
04/15/2009 21:50:00*1.80618*1.80689*1.80735*1.80596
04/15/2009 21:55:00*1.80689*1.80622*1.80689*1.80588
04/15/2009 22:00:00*1.80622*1.80598*1.80624*1.80579
04/15/2009 22:05:00*1.80598*1.80608*1.80783*1.80223
04/15/2009 22:10:00*1.80608*1.80599*1.8071*1.8058
04/15/2009 22:15:00*1.80599*1.80584*1.80817*1.80577
04/15/2009 22:20:00*1.80584*1.80761*1.80849*1.80584
04/15/2009 22:25:00*1.80761*1.80726*1.80794*1.80629
04/15/2009 22:30:00*1.80726*1.8074*1.80805*1.80574
04/15/2009 22:35:00*1.8074*1.80723*1.8074*1.80533
04/15/2009 22:40:00*1.80723*1.80568*1.80799*1.80522
04/15/2009 22:45:00*1.80568*1.80472*1.8063*1.8027
04/15/2009 22:50:00*1.80472*1.80559*1.8062*1.80382
04/15/2009 22:55:00*1.80559*1.80569*1.80689*1.80505
04/15/2009 23:00:00*1.80569*1.80639*1.80731*1.80569
04/15/2009 23:05:00*1.80639*1.80604*1.80719*1.80569
04/15/2009 23:10:00*1.80604*1.80587*1.80619*1.80519
04/15/2009 23:15:00*1.80587*1.80529*1.80698*1.80509
04/15/2009 23:20:00*1.80529*1.80563*1.80566*1.80529
04/15/2009 23:25:00*1.80563*1.80562*1.80596*1.80559
04/15/2009 23:30:00*1.80562*1.80629*1.80629*1.80549
04/15/2009 23:35:00*1.80629*1.80696*1.80739*1.80584
04/15/2009 23:40:00*1.80696*1.80563*1.80707*1.80541
04/15/2009 23:45:00*1.80563*1.8051*1.80569*1.80481
04/15/2009 23:50:00*1.8051*1.80518*1.80601*1.80392
04/15/2009 23:55:00*1.80518*1.80519*1.80571*1.80462
04/16/2009 00:00:00*1.80519*1.80681*1.80689*1.80519
04/16/2009 00:05:00*1.80681*1.80649*1.8075*1.80637
04/16/2009 00:10:00*1.80649*1.80719*1.80792*1.8061
04/16/2009 00:15:00*1.80719*1.80629*1.80719*1.80518
04/16/2009 00:20:00*1.80629*1.80647*1.80727*1.80629
04/16/2009 00:25:00*1.80647*1.80649*1.80689*1.80586
04/16/2009 00:30:00*1.80649*1.80645*1.80659*1.80569
04/16/2009 00:35:00*1.80645*1.80538*1.80684*1.80538
04/16/2009 00:40:00*1.80538*1.80469*1.80579*1.80457
04/16/2009 00:45:00*1.80469*1.80509*1.80525*1.8041
04/16/2009 00:50:00*1.80509*1.80533*1.80609*1.80509
04/16/2009 00:55:00*1.80533*1.80483*1.80533*1.80457
04/16/2009 01:00:00*1.80483*1.80682*1.80745*1.80483
04/16/2009 01:05:00*1.80682*1.80686*1.80714*1.80652
04/16/2009 01:10:00*1.80686*1.80834*1.80834*1.80662
04/16/2009 01:15:00*1.80834*1.80788*1.80834*1.80702
04/16/2009 01:20:00*1.80788*1.80809*1.80862*1.80734
04/16/2009 01:25:00*1.80809*1.80699*1.80809*1.80592
04/16/2009 01:30:00*1.80699*1.80712*1.80735*1.80668
04/16/2009 01:35:00*1.80712*1.80649*1.80717*1.80609
04/16/2009 01:40:00*1.80649*1.80609*1.80779*1.80579
04/16/2009 01:45:00*1.80609*1.80522*1.80622*1.80489
04/16/2009 01:50:00*1.80522*1.80687*1.807*1.80512
04/16/2009 01:55:00*1.80687*1.80679*1.80746*1.80604
04/16/2009 02:00:00*1.80679*1.80479*1.80784*1.80454
04/16/2009 02:05:00*1.80479*1.80599*1.80769*1.80479
04/16/2009 02:10:00*1.80599*1.80629*1.80724*1.80458
04/16/2009 02:15:00*1.80629*1.80739*1.80744*1.80514
04/16/2009 02:20:00*1.80739*1.80709*1.80776*1.80639
04/16/2009 02:25:00*1.80709*1.80659*1.80739*1.80628
04/16/2009 02:30:00*1.80659*1.80714*1.80759*1.80654
04/16/2009 02:35:00*1.80714*1.80564*1.80791*1.80564
04/16/2009 02:40:00*1.80564*1.80719*1.80784*1.80549
04/16/2009 02:45:00*1.80719*1.80569*1.80761*1.80522
04/16/2009 02:50:00*1.80569*1.80603*1.80729*1.80514
04/16/2009 02:55:00*1.80603*1.80489*1.80671*1.80446
04/16/2009 03:00:00*1.80489*1.80473*1.80544*1.8037
04/16/2009 03:05:00*1.80473*1.80483*1.80534*1.80429
04/16/2009 03:10:00*1.80483*1.80387*1.80484*1.80265
04/16/2009 03:15:00*1.80387*1.80313*1.80488*1.80313
04/16/2009 03:20:00*1.80313*1.80307*1.80452*1.80229
04/16/2009 03:25:00*1.80307*1.80269*1.8034*1.80239
04/16/2009 03:30:00*1.80269*1.80387*1.80489*1.80269
04/16/2009 03:35:00*1.80387*1.80409*1.80444*1.80349
04/16/2009 03:40:00*1.80409*1.80574*1.80614*1.80401
04/16/2009 03:45:00*1.80574*1.8047*1.80639*1.80459
04/16/2009 03:50:00*1.8047*1.80276*1.80534*1.80239
04/16/2009 03:55:00*1.80276*1.80372*1.80432*1.80269
04/16/2009 04:00:00*1.80372*1.80286*1.80422*1.80269
04/16/2009 04:05:00*1.80286*1.80214*1.80336*1.80184
04/16/2009 04:10:00*1.80214*1.80311*1.80382*1.80211
04/16/2009 04:15:00*1.80311*1.8037*1.80434*1.80279
04/16/2009 04:20:00*1.8037*1.80424*1.80448*1.80315
04/16/2009 04:25:00*1.80424*1.8044*1.80522*1.8038
04/16/2009 04:30:00*1.8044*1.80329*1.80509*1.80274
04/16/2009 04:35:00*1.80329*1.80129*1.80378*1.80009
04/16/2009 04:40:00*1.80129*1.8007*1.80249*1.80014
04/16/2009 04:45:00*1.8007*1.79934*1.80124*1.79832
04/16/2009 04:50:00*1.79934*1.80006*1.80038*1.79934
04/16/2009 04:55:00*1.80006*1.80076*1.80103*1.79939
04/16/2009 05:00:00*1.80076*1.80061*1.80076*1.79924
04/16/2009 05:05:00*1.80061*1.79958*1.80095*1.79864
04/16/2009 05:10:00*1.79958*1.79999*1.8012*1.79916
04/16/2009 05:15:00*1.79999*1.80049*1.80169*1.79942
04/16/2009 05:20:00*1.80049*1.80129*1.80139*1.79999
04/16/2009 05:25:00*1.80129*1.79879*1.80129*1.79864
04/16/2009 05:30:00*1.79879*1.79914*1.79944*1.79819
04/16/2009 05:35:00*1.79914*1.79861*1.80069*1.79828
04/16/2009 05:40:00*1.79861*1.79907*1.7994*1.79789
04/16/2009 05:45:00*1.79907*1.79769*1.80006*1.79711
04/16/2009 05:50:00*1.79769*1.79899*1.79939*1.79714
04/16/2009 05:55:00*1.79899*1.79824*1.79921*1.79739
04/16/2009 06:00:00*1.79824*1.79763*1.79884*1.79739
04/16/2009 06:05:00*1.79763*1.79776*1.79825*1.79709
04/16/2009 06:10:00*1.79776*1.79714*1.79917*1.79699
04/16/2009 06:15:00*1.79714*1.79492*1.79809*1.79492
04/16/2009 06:20:00*1.79492*1.79724*1.79809*1.79464
04/16/2009 06:25:00*1.79724*1.7988*1.7988*1.7952
04/16/2009 06:30:00*1.7988*1.79728*1.79966*1.79696
04/16/2009 06:35:00*1.79728*1.79719*1.79864*1.79653
04/16/2009 06:40:00*1.79719*1.79434*1.79719*1.79359
04/16/2009 06:45:00*1.79434*1.79294*1.79434*1.79279
04/16/2009 06:50:00*1.79294*1.79285*1.79359*1.79154
04/16/2009 06:55:00*1.79285*1.79223*1.79314*1.78985
04/16/2009 07:00:00*1.79223*1.79149*1.79265*1.79099
04/16/2009 07:05:00*1.79149*1.79179*1.79269*1.79064
04/16/2009 07:10:00*1.79179*1.79179*1.79249*1.79124
04/16/2009 07:15:00*1.79179*1.79094*1.79239*1.79094
04/16/2009 07:20:00*1.79094*1.79245*1.7932*1.78946
04/16/2009 07:25:00*1.79245*1.79315*1.79419*1.79244
04/16/2009 07:30:00*1.79315*1.79339*1.79379*1.79204
04/16/2009 07:35:00*1.79339*1.79409*1.79459*1.79314
04/16/2009 07:40:00*1.79409*1.79434*1.79621*1.79406
04/16/2009 07:45:00*1.79434*1.79394*1.7944*1.79329
04/16/2009 07:50:00*1.79394*1.79611*1.79673*1.79394
04/16/2009 07:55:00*1.79611*1.79469*1.79714*1.79429
04/16/2009 08:00:00*1.79469*1.79434*1.79529*1.79344
04/16/2009 08:05:00*1.79434*1.7938*1.79467*1.79289
04/16/2009 08:10:00*1.7938*1.79264*1.79469*1.79264
04/16/2009 08:15:00*1.79264*1.79189*1.79299*1.79139
04/16/2009 08:20:00*1.79189*1.79199*1.79217*1.79011
04/16/2009 08:25:00*1.79199*1.79288*1.79329*1.79104
04/16/2009 08:30:00*1.79288*1.79294*1.79462*1.79244
04/16/2009 08:35:00*1.79294*1.79041*1.79294*1.78926
04/16/2009 08:40:00*1.79041*1.79009*1.7906*1.78898
04/16/2009 08:45:00*1.79009*1.79071*1.79146*1.78899
04/16/2009 08:50:00*1.79071*1.78979*1.79071*1.78955
04/16/2009 08:55:00*1.78979*1.79073*1.79152*1.78946
04/16/2009 09:00:00*1.79073*1.79204*1.79273*1.79067
04/16/2009 09:05:00*1.79204*1.79052*1.79244*1.79029
04/16/2009 09:10:00*1.79052*1.78973*1.79085*1.78924
04/16/2009 09:15:00*1.78973*1.7909*1.79132*1.7894
04/16/2009 09:20:00*1.7909*1.79132*1.79186*1.79019
04/16/2009 09:25:00*1.79132*1.79129*1.79177*1.78995
04/16/2009 09:30:00*1.79129*1.79164*1.79179*1.79059
04/16/2009 09:35:00*1.79164*1.79059*1.79299*1.79039
04/16/2009 09:40:00*1.79059*1.79121*1.79189*1.78994
04/16/2009 09:45:00*1.79121*1.79183*1.79379*1.79109
04/16/2009 09:50:00*1.79183*1.79233*1.7928*1.79117
04/16/2009 09:55:00*1.79233*1.79195*1.7934*1.79122
04/16/2009 10:00:00*1.79195*1.79379*1.79419*1.79164
04/16/2009 10:05:00*1.79379*1.79501*1.79576*1.79129
04/16/2009 10:10:00*1.79501*1.7945*1.79509*1.79239
04/16/2009 10:15:00*1.7945*1.79504*1.79591*1.79434
04/16/2009 10:20:00*1.79504*1.79268*1.79529*1.79243
04/16/2009 10:25:00*1.79268*1.79329*1.79405*1.79259
04/16/2009 10:30:00*1.79329*1.79215*1.79348*1.79114
04/16/2009 10:35:00*1.79215*1.79329*1.79369*1.79139
04/16/2009 10:40:00*1.79329*1.79429*1.79461*1.79199
04/16/2009 10:45:00*1.79429*1.79595*1.79673*1.79389
04/16/2009 10:50:00*1.79595*1.79614*1.79725*1.79562
04/16/2009 10:55:00*1.79614*1.79739*1.79759*1.79529
04/16/2009 11:00:00*1.79739*1.79884*1.79889*1.79644
04/16/2009 11:05:00*1.79884*1.79849*1.79902*1.79607
04/16/2009 11:10:00*1.79849*1.79665*1.79859*1.79562
04/16/2009 11:15:00*1.79665*1.79899*1.79936*1.79634
04/16/2009 11:20:00*1.79899*1.79999*1.80019*1.79774
04/16/2009 11:25:00*1.79999*1.79929*1.80059*1.79874
04/16/2009 11:30:00*1.79929*1.79689*1.79959*1.79679
04/16/2009 11:35:00*1.79689*1.79636*1.79734*1.79599
04/16/2009 11:40:00*1.79636*1.79749*1.79801*1.79594
04/16/2009 11:45:00*1.79749*1.79814*1.799*1.79742
04/16/2009 11:50:00*1.79814*1.79823*1.79863*1.79738
04/16/2009 11:55:00*1.79823*1.7968*1.79823*1.79651
04/16/2009 12:00:00*1.7968*1.79775*1.79809*1.79679
04/16/2009 12:05:00*1.79775*1.79797*1.79847*1.79699
04/16/2009 12:10:00*1.79797*1.79649*1.79879*1.79649
04/16/2009 12:15:00*1.79649*1.79779*1.79838*1.79649
04/16/2009 12:20:00*1.79779*1.80006*1.80079*1.79779
04/16/2009 12:25:00*1.80006*1.80089*1.80123*1.79859
04/16/2009 12:30:00*1.80089*1.80069*1.80231*1.80039
04/16/2009 12:35:00*1.80069*1.80072*1.80119*1.80028
04/16/2009 12:40:00*1.80072*1.80218*1.80242*1.80064
04/16/2009 12:45:00*1.80218*1.80195*1.80249*1.80169
04/16/2009 12:50:00*1.80195*1.80207*1.80269*1.80155
04/16/2009 12:55:00*1.80207*1.80201*1.80309*1.80144
04/16/2009 13:00:00*1.80201*1.80179*1.80259*1.80139
04/16/2009 13:05:00*1.80179*1.80212*1.80303*1.80179
04/16/2009 13:10:00*1.80212*1.80279*1.80339*1.80188
04/16/2009 13:15:00*1.80279*1.80479*1.80599*1.80268
04/16/2009 13:20:00*1.80479*1.80634*1.80689*1.80445
04/16/2009 13:25:00*1.80634*1.80909*1.81019*1.80629
04/16/2009 13:30:00*1.80909*1.80666*1.80909*1.80658
04/16/2009 13:35:00*1.80666*1.80579*1.80759*1.80551
04/16/2009 13:40:00*1.80579*1.80679*1.80743*1.80496
04/16/2009 13:45:00*1.80679*1.80601*1.80759*1.80565
04/16/2009 13:50:00*1.80601*1.80612*1.80666*1.80509
04/16/2009 13:55:00*1.80612*1.80665*1.80711*1.8048
04/16/2009 14:00:00*1.80665*1.80682*1.80702*1.80509
04/16/2009 14:05:00*1.80682*1.80649*1.80763*1.80593
04/16/2009 14:10:00*1.80649*1.80589*1.80679*1.80544
04/16/2009 14:15:00*1.80589*1.80608*1.80636*1.80532
04/16/2009 14:20:00*1.80608*1.80574*1.80631*1.80549
04/16/2009 14:25:00*1.80574*1.80704*1.80809*1.80559
04/16/2009 14:30:00*1.80704*1.8071*1.80769*1.80659
04/16/2009 14:35:00*1.8071*1.80651*1.80809*1.80614
04/16/2009 14:40:00*1.80651*1.80569*1.80651*1.80488
04/16/2009 14:45:00*1.80569*1.80521*1.80634*1.80512
04/16/2009 14:50:00*1.80521*1.80589*1.80621*1.80494
04/16/2009 14:55:00*1.80589*1.80542*1.80625*1.80431
04/16/2009 15:00:00*1.80542*1.80585*1.80599*1.80499
04/16/2009 15:05:00*1.80585*1.80559*1.80614*1.80465
04/16/2009 15:10:00*1.80559*1.80474*1.80587*1.80387
04/16/2009 15:15:00*1.80474*1.80389*1.80589*1.80359
04/16/2009 15:20:00*1.80389*1.80429*1.80441*1.80389
04/16/2009 15:25:00*1.80429*1.80379*1.80439*1.80357
04/16/2009 15:30:00*1.80379*1.80554*1.80596*1.80379
04/16/2009 15:35:00*1.80554*1.80539*1.80579*1.80499
04/16/2009 15:40:00*1.80539*1.80489*1.80559*1.80419
04/16/2009 15:45:00*1.80489*1.80569*1.80574*1.80399
04/16/2009 15:50:00*1.80569*1.80599*1.80614*1.80441
04/16/2009 15:55:00*1.80599*1.80549*1.80604*1.80536
04/16/2009 16:00:00*1.80549*1.80474*1.80559*1.80421
04/16/2009 16:05:00*1.80474*1.80474*1.80569*1.80382
04/16/2009 16:10:00*1.80474*1.80426*1.80509*1.80314
04/16/2009 16:15:00*1.80426*1.80404*1.80499*1.80351
04/16/2009 16:20:00*1.80404*1.80429*1.80469*1.80382
04/16/2009 16:25:00*1.80429*1.80371*1.80449*1.80274
04/16/2009 16:30:00*1.80371*1.80359*1.80394*1.80304
04/16/2009 16:35:00*1.80359*1.80339*1.80391*1.80294
04/16/2009 16:40:00*1.80339*1.80326*1.80378*1.803
04/16/2009 16:45:00*1.80326*1.80471*1.80471*1.80304
04/16/2009 16:50:00*1.80471*1.80317*1.80471*1.80293
04/16/2009 16:55:00*1.80317*1.80304*1.80348*1.80256
04/16/2009 17:00:00*1.80304*1.80134*1.80319*1.80099
