04/14/2009 17:05:00*1.80959*1.80919*1.80969*1.80904
04/14/2009 17:10:00*1.80919*1.80909*1.80934*1.80904
04/14/2009 17:15:00*1.80909*1.80924*1.80969*1.80909
04/14/2009 17:20:00*1.80924*1.80983*1.80991*1.8091
04/14/2009 17:25:00*1.80983*1.80944*1.81029*1.80809
04/14/2009 17:30:00*1.80944*1.8095*1.81004*1.80909
04/14/2009 17:35:00*1.8095*1.81009*1.81019*1.80881
04/14/2009 17:40:00*1.81009*1.8087*1.81044*1.80837
04/14/2009 17:45:00*1.8087*1.80899*1.81029*1.8087
04/14/2009 17:50:00*1.80899*1.80904*1.80914*1.80874
04/14/2009 17:55:00*1.80904*1.80949*1.80984*1.80899
04/14/2009 18:00:00*1.80949*1.80753*1.80964*1.80725
04/14/2009 18:05:00*1.80753*1.80849*1.80856*1.80753
04/14/2009 18:10:00*1.80849*1.81004*1.81004*1.80829
04/14/2009 18:15:00*1.81004*1.80921*1.81064*1.80916
04/14/2009 18:20:00*1.80921*1.80974*1.80974*1.80914
04/14/2009 18:25:00*1.80974*1.80992*1.81033*1.80969
04/14/2009 18:30:00*1.80992*1.80945*1.81024*1.80919
04/14/2009 18:35:00*1.80945*1.80899*1.80959*1.80729
04/14/2009 18:40:00*1.80899*1.80841*1.80921*1.80826
04/14/2009 18:45:00*1.80841*1.80859*1.80893*1.80776
04/14/2009 18:50:00*1.80859*1.80819*1.80869*1.80764
04/14/2009 18:55:00*1.80819*1.80889*1.80889*1.80804
04/14/2009 19:00:00*1.80889*1.80889*1.80915*1.80814
04/14/2009 19:05:00*1.80889*1.81039*1.81063*1.80871
04/14/2009 19:10:00*1.81039*1.80961*1.81089*1.80961
04/14/2009 19:15:00*1.80961*1.80864*1.80974*1.80802
04/14/2009 19:20:00*1.80864*1.80872*1.80964*1.8081
04/14/2009 19:25:00*1.80872*1.80893*1.80947*1.80829
04/14/2009 19:30:00*1.80893*1.80915*1.8093*1.80887
04/14/2009 19:35:00*1.80915*1.80844*1.8094*1.80839
04/14/2009 19:40:00*1.80844*1.80939*1.80958*1.80844
04/14/2009 19:45:00*1.80939*1.80962*1.81013*1.80873
04/14/2009 19:50:00*1.80962*1.80959*1.8102*1.80954
04/14/2009 19:55:00*1.80959*1.80881*1.81046*1.80881
04/14/2009 20:00:00*1.80881*1.80989*1.80989*1.80874
04/14/2009 20:05:00*1.80989*1.81104*1.81124*1.80933
04/14/2009 20:10:00*1.81104*1.81036*1.81139*1.81024
04/14/2009 20:15:00*1.81036*1.8102*1.81058*1.81016
04/14/2009 20:20:00*1.8102*1.80935*1.81027*1.80894
04/14/2009 20:25:00*1.80935*1.80873*1.80999*1.80873
04/14/2009 20:30:00*1.80873*1.80913*1.80999*1.80802
04/14/2009 20:35:00*1.80913*1.80932*1.80963*1.80812
04/14/2009 20:40:00*1.80932*1.8092*1.80999*1.80883
04/14/2009 20:45:00*1.8092*1.80789*1.80959*1.80789
04/14/2009 20:50:00*1.80789*1.80969*1.80974*1.80761
04/14/2009 20:55:00*1.80969*1.80879*1.81003*1.80879
04/14/2009 21:00:00*1.80879*1.80959*1.81013*1.80854
04/14/2009 21:05:00*1.80959*1.81124*1.81169*1.80946
04/14/2009 21:10:00*1.81124*1.8129*1.81327*1.81109
04/14/2009 21:15:00*1.8129*1.81456*1.8148*1.81258
04/14/2009 21:20:00*1.81456*1.81309*1.81456*1.81289
04/14/2009 21:25:00*1.81309*1.81254*1.81329*1.81204
04/14/2009 21:30:00*1.81254*1.81206*1.81304*1.81009
04/14/2009 21:35:00*1.81206*1.81239*1.81244*1.81064
04/14/2009 21:40:00*1.81239*1.81249*1.81322*1.81179
04/14/2009 21:45:00*1.81249*1.81089*1.81276*1.81054
04/14/2009 21:50:00*1.81089*1.80938*1.81214*1.80733
04/14/2009 21:55:00*1.80938*1.81149*1.81249*1.80932
04/14/2009 22:00:00*1.81149*1.81164*1.81174*1.81009
04/14/2009 22:05:00*1.81164*1.81173*1.81203*1.81097
04/14/2009 22:10:00*1.81173*1.81159*1.81214*1.81153
04/14/2009 22:15:00*1.81159*1.81122*1.81237*1.81116
04/14/2009 22:20:00*1.81122*1.81092*1.81174*1.81077
04/14/2009 22:25:00*1.81092*1.80934*1.81113*1.80893
04/14/2009 22:30:00*1.80934*1.81009*1.81029*1.80922
04/14/2009 22:35:00*1.81009*1.80999*1.81049*1.80981
04/14/2009 22:40:00*1.80999*1.80954*1.81019*1.80814
04/14/2009 22:45:00*1.80954*1.80899*1.81019*1.80899
04/14/2009 22:50:00*1.80899*1.80991*1.81024*1.80854
04/14/2009 22:55:00*1.80991*1.80984*1.81106*1.80957
04/14/2009 23:00:00*1.80984*1.81124*1.81124*1.80979
04/14/2009 23:05:00*1.81124*1.80869*1.81161*1.80814
04/14/2009 23:10:00*1.80869*1.80989*1.80994*1.80861
04/14/2009 23:15:00*1.80989*1.81074*1.81078*1.80988
04/14/2009 23:20:00*1.81074*1.81019*1.81084*1.81004
04/14/2009 23:25:00*1.81019*1.80989*1.81039*1.80959
04/14/2009 23:30:00*1.80989*1.81064*1.81084*1.80989
04/14/2009 23:35:00*1.81064*1.81014*1.81093*1.80999
04/14/2009 23:40:00*1.81014*1.81015*1.81062*1.81009
04/14/2009 23:45:00*1.81015*1.80979*1.81023*1.80949
04/14/2009 23:50:00*1.80979*1.80884*1.80979*1.80859
04/14/2009 23:55:00*1.80884*1.80894*1.80964*1.80884
04/15/2009 00:00:00*1.80894*1.80954*1.80959*1.80894
04/15/2009 00:05:00*1.80954*1.80964*1.81014*1.80929
04/15/2009 00:10:00*1.80964*1.80969*1.81049*1.80949
04/15/2009 00:15:00*1.80969*1.81029*1.8105*1.80969
04/15/2009 00:20:00*1.81029*1.80922*1.81029*1.80884
04/15/2009 00:25:00*1.80922*1.81015*1.81071*1.80849
04/15/2009 00:30:00*1.81015*1.80891*1.81027*1.80859
04/15/2009 00:35:00*1.80891*1.80797*1.80916*1.80784
04/15/2009 00:40:00*1.80797*1.80956*1.80991*1.80774
04/15/2009 00:45:00*1.80956*1.8082*1.80989*1.80768
04/15/2009 00:50:00*1.8082*1.80887*1.80959*1.80774
04/15/2009 00:55:00*1.80887*1.80779*1.80887*1.80722
04/15/2009 01:00:00*1.80779*1.80803*1.8081*1.80764
04/15/2009 01:05:00*1.80803*1.80926*1.80938*1.80747
04/15/2009 01:10:00*1.80926*1.80894*1.80989*1.80839
04/15/2009 01:15:00*1.80894*1.80751*1.80899*1.80751
04/15/2009 01:20:00*1.80751*1.80774*1.80839*1.80749
04/15/2009 01:25:00*1.80774*1.80789*1.80824*1.80749
04/15/2009 01:30:00*1.80789*1.80874*1.80939*1.80789
04/15/2009 01:35:00*1.80874*1.80904*1.80904*1.80859
04/15/2009 01:40:00*1.80904*1.80889*1.80954*1.8082
04/15/2009 01:45:00*1.80889*1.8088*1.80928*1.80869
04/15/2009 01:50:00*1.8088*1.80849*1.80959*1.80849
04/15/2009 01:55:00*1.80849*1.80873*1.80954*1.80849
04/15/2009 02:00:00*1.80873*1.80934*1.80964*1.80869
04/15/2009 02:05:00*1.80934*1.80889*1.80953*1.80834
04/15/2009 02:10:00*1.80889*1.80879*1.80976*1.80874
04/15/2009 02:15:00*1.80879*1.8101*1.8101*1.80874
04/15/2009 02:20:00*1.8101*1.80858*1.81025*1.80842
04/15/2009 02:25:00*1.80858*1.80889*1.80982*1.80817
04/15/2009 02:30:00*1.80889*1.80863*1.80962*1.80854
04/15/2009 02:35:00*1.80863*1.80899*1.80909*1.80736
04/15/2009 02:40:00*1.80899*1.80739*1.80904*1.80719
04/15/2009 02:45:00*1.80739*1.80714*1.80754*1.80664
04/15/2009 02:50:00*1.80714*1.80669*1.80749*1.80624
04/15/2009 02:55:00*1.80669*1.80688*1.80794*1.80643
04/15/2009 03:00:00*1.80688*1.80539*1.80721*1.80439
04/15/2009 03:05:00*1.80539*1.80519*1.80674*1.80477
04/15/2009 03:10:00*1.80519*1.80619*1.80734*1.80514
04/15/2009 03:15:00*1.80619*1.80544*1.80644*1.80509
04/15/2009 03:20:00*1.80544*1.80579*1.80669*1.80519
04/15/2009 03:25:00*1.80579*1.80874*1.80884*1.80562
04/15/2009 03:30:00*1.80874*1.80645*1.80913*1.80618
04/15/2009 03:35:00*1.80645*1.80691*1.8082*1.80631
04/15/2009 03:40:00*1.80691*1.80704*1.80759*1.80499
04/15/2009 03:45:00*1.80704*1.80681*1.80831*1.80569
04/15/2009 03:50:00*1.80681*1.80695*1.80739*1.80439
04/15/2009 03:55:00*1.80695*1.80899*1.80899*1.80517
04/15/2009 04:00:00*1.80899*1.80981*1.81029*1.80807
04/15/2009 04:05:00*1.80981*1.80969*1.81009*1.80839
04/15/2009 04:10:00*1.80969*1.81132*1.81259*1.80864
04/15/2009 04:15:00*1.81132*1.81199*1.81209*1.81043
04/15/2009 04:20:00*1.81199*1.81189*1.81321*1.81144
04/15/2009 04:25:00*1.81189*1.81209*1.81239*1.81129
04/15/2009 04:30:00*1.81209*1.80989*1.81281*1.80972
04/15/2009 04:35:00*1.80989*1.80979*1.81109*1.80849
04/15/2009 04:40:00*1.80979*1.80992*1.81124*1.80889
04/15/2009 04:45:00*1.80992*1.81269*1.81289*1.80984
04/15/2009 04:50:00*1.81269*1.81314*1.81319*1.81129
04/15/2009 04:55:00*1.81314*1.81454*1.81609*1.81209
04/15/2009 05:00:00*1.81454*1.81529*1.81589*1.81418
04/15/2009 05:05:00*1.81529*1.81607*1.81609*1.81434
04/15/2009 05:10:00*1.81607*1.81989*1.82029*1.81562
04/15/2009 05:15:00*1.81989*1.81659*1.81999*1.81644
04/15/2009 05:20:00*1.81659*1.81589*1.81749*1.81589
04/15/2009 05:25:00*1.81589*1.81646*1.81697*1.81569
04/15/2009 05:30:00*1.81646*1.81421*1.81657*1.81269
04/15/2009 05:35:00*1.81421*1.81509*1.81519*1.81325
04/15/2009 05:40:00*1.81509*1.81539*1.81559*1.81449
04/15/2009 05:45:00*1.81539*1.81369*1.81589*1.8117
04/15/2009 05:50:00*1.81369*1.81429*1.81489*1.81314
04/15/2009 05:55:00*1.81429*1.81479*1.81494*1.81324
04/15/2009 06:00:00*1.81479*1.81374*1.81569*1.81374
04/15/2009 06:05:00*1.81374*1.81384*1.81494*1.81374
04/15/2009 06:10:00*1.81384*1.81604*1.81609*1.81339
04/15/2009 06:15:00*1.81604*1.81689*1.81754*1.81564
04/15/2009 06:20:00*1.81689*1.81589*1.81694*1.81485
04/15/2009 06:25:00*1.81589*1.81619*1.8184*1.81496
04/15/2009 06:30:00*1.81619*1.81939*1.81989*1.81604
04/15/2009 06:35:00*1.81939*1.82219*1.82234*1.81939
04/15/2009 06:40:00*1.82219*1.82174*1.82224*1.82054
04/15/2009 06:45:00*1.82174*1.81897*1.82269*1.81894
04/15/2009 06:50:00*1.81897*1.81919*1.8202*1.81834
04/15/2009 06:55:00*1.81919*1.81827*1.82029*1.81802
04/15/2009 07:00:00*1.81827*1.81929*1.81979*1.81729
04/15/2009 07:05:00*1.81929*1.8162*1.81944*1.81519
04/15/2009 07:10:00*1.8162*1.81623*1.81774*1.81587
04/15/2009 07:15:00*1.81623*1.81604*1.81669*1.81542
04/15/2009 07:20:00*1.81604*1.81623*1.81659*1.81431
04/15/2009 07:25:00*1.81623*1.81668*1.81676*1.81527
04/15/2009 07:30:00*1.81668*1.81724*1.81734*1.81559
04/15/2009 07:35:00*1.81724*1.81764*1.81829*1.81689
04/15/2009 07:40:00*1.81764*1.81631*1.81764*1.81469
04/15/2009 07:45:00*1.81631*1.81547*1.81724*1.81496
04/15/2009 07:50:00*1.81547*1.8159*1.81771*1.81541
04/15/2009 07:55:00*1.8159*1.81573*1.81622*1.8136
04/15/2009 08:00:00*1.81573*1.81534*1.81641*1.81464
04/15/2009 08:05:00*1.81534*1.81505*1.81596*1.81424
04/15/2009 08:10:00*1.81505*1.81646*1.81734*1.81478
04/15/2009 08:15:00*1.81646*1.81309*1.81646*1.81309
04/15/2009 08:20:00*1.81309*1.81454*1.81564*1.81309
04/15/2009 08:25:00*1.81454*1.81396*1.81515*1.81334
04/15/2009 08:30:00*1.81396*1.81383*1.81449*1.81271
04/15/2009 08:35:00*1.81383*1.81335*1.81515*1.81281
04/15/2009 08:40:00*1.81335*1.81388*1.81504*1.81289
04/15/2009 08:45:00*1.81388*1.81316*1.81403*1.81273
04/15/2009 08:50:00*1.81316*1.81407*1.81486*1.81313
04/15/2009 08:55:00*1.81407*1.81355*1.81424*1.8127
04/15/2009 09:00:00*1.81355*1.81309*1.81403*1.81293
04/15/2009 09:05:00*1.81309*1.81469*1.81493*1.81309
04/15/2009 09:10:00*1.81469*1.81342*1.81469*1.81309
04/15/2009 09:15:00*1.81342*1.81339*1.81414*1.81234
04/15/2009 09:20:00*1.81339*1.81582*1.81632*1.81229
04/15/2009 09:25:00*1.81582*1.81426*1.81625*1.81402
04/15/2009 09:30:00*1.81426*1.81274*1.81442*1.81246
04/15/2009 09:35:00*1.81274*1.81358*1.8142*1.8122
04/15/2009 09:40:00*1.81358*1.81186*1.81375*1.81144
04/15/2009 09:45:00*1.81186*1.81107*1.81221*1.81049
04/15/2009 09:50:00*1.81107*1.81215*1.8141*1.81094
04/15/2009 09:55:00*1.81215*1.81136*1.81278*1.81044
04/15/2009 10:00:00*1.81136*1.81183*1.81185*1.81049
04/15/2009 10:05:00*1.81183*1.81104*1.81324*1.81026
04/15/2009 10:10:00*1.81104*1.81189*1.81259*1.81034
04/15/2009 10:15:00*1.81189*1.81069*1.81239*1.8106
04/15/2009 10:20:00*1.81069*1.81106*1.81214*1.81044
04/15/2009 10:25:00*1.81106*1.81069*1.8117*1.80939
04/15/2009 10:30:00*1.81069*1.80946*1.81165*1.80936
04/15/2009 10:35:00*1.80946*1.80954*1.8104*1.80888
04/15/2009 10:40:00*1.80954*1.81089*1.81139*1.80934
04/15/2009 10:45:00*1.81089*1.81109*1.81269*1.81089
04/15/2009 10:50:00*1.81109*1.81129*1.81161*1.81029
04/15/2009 10:55:00*1.81129*1.80864*1.81169*1.80839
04/15/2009 11:00:00*1.80864*1.8097*1.81048*1.8085
04/15/2009 11:05:00*1.8097*1.80934*1.811*1.80899
04/15/2009 11:10:00*1.80934*1.80939*1.80999*1.80889
04/15/2009 11:15:00*1.80939*1.80965*1.81043*1.80922
04/15/2009 11:20:00*1.80965*1.80949*1.81009*1.80905
04/15/2009 11:25:00*1.80949*1.80848*1.81054*1.80822
04/15/2009 11:30:00*1.80848*1.80619*1.80849*1.80577
04/15/2009 11:35:00*1.80619*1.80619*1.80619*1.80619
04/15/2009 11:40:00*1.80619*1.80619*1.80619*1.80619
04/15/2009 11:45:00*1.80619*1.80714*1.80747*1.80619
04/15/2009 11:50:00*1.80714*1.80499*1.80779*1.80484
04/15/2009 11:55:00*1.80499*1.80463*1.80538*1.80258
04/15/2009 12:00:00*1.80463*1.80466*1.80576*1.80355
04/15/2009 12:05:00*1.80466*1.80518*1.80518*1.80359
04/15/2009 12:10:00*1.80518*1.80246*1.80519*1.80234
04/15/2009 12:15:00*1.80246*1.80339*1.80449*1.80239
04/15/2009 12:20:00*1.80339*1.80479*1.80514*1.80297
04/15/2009 12:25:00*1.80479*1.80434*1.80544*1.80409
04/15/2009 12:30:00*1.80434*1.80449*1.80539*1.80394
04/15/2009 12:35:00*1.80449*1.80529*1.80539*1.80344
04/15/2009 12:40:00*1.80529*1.80669*1.80714*1.80459
04/15/2009 12:45:00*1.80669*1.80604*1.80669*1.80539
04/15/2009 12:50:00*1.80604*1.80603*1.80659*1.8056
04/15/2009 12:55:00*1.80603*1.80464*1.80619*1.80443
04/15/2009 13:00:00*1.80464*1.80469*1.80559*1.80379
04/15/2009 13:05:00*1.80469*1.80384*1.80505*1.80219
04/15/2009 13:10:00*1.80384*1.80529*1.8054*1.80324
04/15/2009 13:15:00*1.80529*1.80454*1.80566*1.80379
04/15/2009 13:20:00*1.80454*1.80349*1.80558*1.80295
04/15/2009 13:25:00*1.80349*1.80574*1.80599*1.80344
04/15/2009 13:30:00*1.80574*1.80469*1.80587*1.80428
04/15/2009 13:35:00*1.80469*1.80554*1.80554*1.80444
04/15/2009 13:40:00*1.80554*1.80582*1.80674*1.80499
04/15/2009 13:45:00*1.80582*1.80601*1.80701*1.80554
04/15/2009 13:50:00*1.80601*1.80571*1.80708*1.80499
04/15/2009 13:55:00*1.80571*1.80597*1.80704*1.80499
04/15/2009 14:00:00*1.80597*1.80558*1.80609*1.80416
04/15/2009 14:05:00*1.80558*1.80464*1.80565*1.80324
04/15/2009 14:10:00*1.80464*1.80504*1.80514*1.80409
04/15/2009 14:15:00*1.80504*1.80489*1.80556*1.80394
04/15/2009 14:20:00*1.80489*1.80659*1.80672*1.80479
04/15/2009 14:25:00*1.80659*1.80684*1.80709*1.80589
04/15/2009 14:30:00*1.80684*1.80729*1.80754*1.8066
04/15/2009 14:35:00*1.80729*1.80679*1.80743*1.80619
04/15/2009 14:40:00*1.80679*1.80564*1.80699*1.80499
04/15/2009 14:45:00*1.80564*1.80582*1.80643*1.80549
04/15/2009 14:50:00*1.80582*1.80463*1.80589*1.80459
04/15/2009 14:55:00*1.80463*1.80479*1.80507*1.80404
04/15/2009 15:00:00*1.80479*1.80548*1.8058*1.80415
04/15/2009 15:05:00*1.80548*1.80554*1.80575*1.80419
04/15/2009 15:10:00*1.80554*1.80474*1.80559*1.80344
04/15/2009 15:15:00*1.80474*1.80449*1.80534*1.80388
04/15/2009 15:20:00*1.80449*1.80329*1.80475*1.80317
04/15/2009 15:25:00*1.80329*1.80229*1.80381*1.80204
04/15/2009 15:30:00*1.80229*1.80305*1.80347*1.80144
04/15/2009 15:35:00*1.80305*1.80299*1.80369*1.80279
04/15/2009 15:40:00*1.80299*1.80366*1.80407*1.80234
04/15/2009 15:45:00*1.80366*1.80362*1.80389*1.80285
04/15/2009 15:50:00*1.80362*1.80326*1.80369*1.80302
04/15/2009 15:55:00*1.80326*1.80229*1.80379*1.80199
04/15/2009 16:00:00*1.80229*1.80344*1.80399*1.80139
04/15/2009 16:05:00*1.80344*1.80244*1.80354*1.80133
04/15/2009 16:10:00*1.80244*1.80169*1.80249*1.80144
04/15/2009 16:15:00*1.80169*1.80264*1.80267*1.80114
04/15/2009 16:20:00*1.80264*1.80324*1.80334*1.80229
04/15/2009 16:25:00*1.80324*1.80394*1.80444*1.80319
04/15/2009 16:30:00*1.80394*1.80361*1.80422*1.80344
04/15/2009 16:35:00*1.80361*1.80432*1.80527*1.80361
04/15/2009 16:40:00*1.80432*1.80574*1.80574*1.80387
04/15/2009 16:45:00*1.80574*1.80524*1.80603*1.80515
04/15/2009 16:50:00*1.80524*1.80514*1.80564*1.80486
04/15/2009 16:55:00*1.80514*1.80534*1.80577*1.80509
04/15/2009 17:00:00*1.80534*1.80389*1.80534*1.80384
