04/13/2009 17:05:00*1.81089*1.81194*1.81194*1.81049
04/13/2009 17:10:00*1.81194*1.81135*1.81205*1.81135
04/13/2009 17:15:00*1.81135*1.81036*1.81135*1.80977
04/13/2009 17:20:00*1.81036*1.81083*1.81116*1.81015
04/13/2009 17:25:00*1.81083*1.81036*1.81083*1.8103
04/13/2009 17:30:00*1.81036*1.81072*1.81094*1.81036
04/13/2009 17:35:00*1.81072*1.81049*1.8109*1.81049
04/13/2009 17:40:00*1.81049*1.81046*1.81092*1.81027
04/13/2009 17:45:00*1.81046*1.81081*1.81106*1.81001
04/13/2009 17:50:00*1.81081*1.81137*1.81152*1.81053
04/13/2009 17:55:00*1.81137*1.81151*1.81168*1.81137
04/13/2009 18:00:00*1.81151*1.81131*1.81178*1.81131
04/13/2009 18:05:00*1.81131*1.81175*1.812*1.8112
04/13/2009 18:10:00*1.81175*1.81184*1.81222*1.81172
04/13/2009 18:15:00*1.81184*1.81174*1.81199*1.81174
04/13/2009 18:20:00*1.81174*1.81175*1.81178*1.81139
04/13/2009 18:25:00*1.81175*1.81166*1.81175*1.81146
04/13/2009 18:30:00*1.81166*1.81149*1.81181*1.81149
04/13/2009 18:35:00*1.81149*1.81161*1.81181*1.81139
04/13/2009 18:40:00*1.81161*1.81149*1.81181*1.81149
04/13/2009 18:45:00*1.81149*1.81168*1.81209*1.81129
04/13/2009 18:50:00*1.81168*1.81179*1.81209*1.81159
04/13/2009 18:55:00*1.81179*1.81221*1.81239*1.81154
04/13/2009 19:00:00*1.81221*1.81199*1.81274*1.81175
04/13/2009 19:05:00*1.81199*1.81251*1.81266*1.81141
04/13/2009 19:10:00*1.81251*1.81154*1.81251*1.8113
04/13/2009 19:15:00*1.81154*1.81154*1.81221*1.81147
04/13/2009 19:20:00*1.81154*1.81039*1.81199*1.80901
04/13/2009 19:25:00*1.81039*1.81087*1.81115*1.81034
04/13/2009 19:30:00*1.81087*1.81087*1.81087*1.81087
04/13/2009 19:35:00*1.81087*1.81129*1.81144*1.81087
04/13/2009 19:40:00*1.81129*1.81103*1.8123*1.81102
04/13/2009 19:45:00*1.81103*1.81126*1.81149*1.81084
04/13/2009 19:50:00*1.81126*1.81084*1.81212*1.81044
04/13/2009 19:55:00*1.81084*1.81131*1.81149*1.81059
04/13/2009 20:00:00*1.81131*1.8113*1.81215*1.8113
04/13/2009 20:05:00*1.8113*1.81064*1.81159*1.81046
04/13/2009 20:10:00*1.81064*1.81139*1.81147*1.80984
04/13/2009 20:15:00*1.81139*1.81273*1.81329*1.81118
04/13/2009 20:20:00*1.81273*1.81379*1.81469*1.81273
04/13/2009 20:25:00*1.81379*1.81434*1.81509*1.81369
04/13/2009 20:30:00*1.81434*1.81452*1.81452*1.81319
04/13/2009 20:35:00*1.81452*1.81414*1.81494*1.81339
04/13/2009 20:40:00*1.81414*1.81369*1.81424*1.81317
04/13/2009 20:45:00*1.81369*1.81299*1.81434*1.81299
04/13/2009 20:50:00*1.81299*1.81221*1.81356*1.81189
04/13/2009 20:55:00*1.81221*1.81477*1.81607*1.81146
04/13/2009 21:00:00*1.81477*1.81526*1.81598*1.81329
04/13/2009 21:05:00*1.81526*1.81434*1.81567*1.81433
04/13/2009 21:10:00*1.81434*1.8165*1.8167*1.81434
04/13/2009 21:15:00*1.8165*1.8152*1.81654*1.8152
04/13/2009 21:20:00*1.8152*1.81596*1.81596*1.81489
04/13/2009 21:25:00*1.81596*1.81552*1.81619*1.81534
04/13/2009 21:30:00*1.81552*1.81699*1.81703*1.81498
04/13/2009 21:35:00*1.81699*1.81689*1.81727*1.81608
04/13/2009 21:40:00*1.81689*1.81569*1.81689*1.81569
04/13/2009 21:45:00*1.81569*1.81529*1.81574*1.81454
04/13/2009 21:50:00*1.81529*1.81446*1.81571*1.8144
04/13/2009 21:55:00*1.81446*1.81367*1.81465*1.81334
04/13/2009 22:00:00*1.81367*1.81397*1.81472*1.81358
04/13/2009 22:05:00*1.81397*1.81489*1.81524*1.81388
04/13/2009 22:10:00*1.81489*1.8143*1.81611*1.81428
04/13/2009 22:15:00*1.8143*1.81434*1.8151*1.81429
04/13/2009 22:20:00*1.81434*1.81538*1.81538*1.81432
04/13/2009 22:25:00*1.81538*1.81449*1.81538*1.81443
04/13/2009 22:30:00*1.81449*1.81379*1.81449*1.81319
04/13/2009 22:35:00*1.81379*1.81403*1.81419*1.81348
04/13/2009 22:40:00*1.81403*1.81486*1.81515*1.81326
04/13/2009 22:45:00*1.81486*1.81599*1.81639*1.81442
04/13/2009 22:50:00*1.81599*1.81549*1.81666*1.81512
04/13/2009 22:55:00*1.81549*1.81609*1.81664*1.81513
04/13/2009 23:00:00*1.81609*1.8161*1.81616*1.81602
04/13/2009 23:05:00*1.8161*1.81535*1.81661*1.81519
04/13/2009 23:10:00*1.81535*1.81471*1.81563*1.81469
04/13/2009 23:15:00*1.81471*1.81422*1.81474*1.8131
04/13/2009 23:20:00*1.81422*1.81399*1.81491*1.81395
04/13/2009 23:25:00*1.81399*1.81417*1.81431*1.81391
04/13/2009 23:30:00*1.81417*1.81346*1.81456*1.81337
04/13/2009 23:35:00*1.81346*1.81329*1.81384*1.81272
04/13/2009 23:40:00*1.81329*1.81414*1.8142*1.81197
04/13/2009 23:45:00*1.81414*1.8138*1.81445*1.81303
04/13/2009 23:50:00*1.8138*1.81396*1.81437*1.81371
04/13/2009 23:55:00*1.81396*1.81377*1.814*1.8131
04/14/2009 00:00:00*1.81377*1.81382*1.81414*1.8135
04/14/2009 00:05:00*1.81382*1.81309*1.81406*1.81304
04/14/2009 00:10:00*1.81309*1.81359*1.81394*1.81309
04/14/2009 00:15:00*1.81359*1.81419*1.81474*1.81349
04/14/2009 00:20:00*1.81419*1.8159*1.81611*1.81418
04/14/2009 00:25:00*1.8159*1.81549*1.8159*1.81479
04/14/2009 00:30:00*1.81549*1.81606*1.81617*1.81539
04/14/2009 00:35:00*1.81606*1.81614*1.81625*1.81558
04/14/2009 00:40:00*1.81614*1.81693*1.81743*1.81579
04/14/2009 00:45:00*1.81693*1.81617*1.81696*1.81617
04/14/2009 00:50:00*1.81617*1.81502*1.81629*1.81486
04/14/2009 00:55:00*1.81502*1.8148*1.81627*1.81478
04/14/2009 01:00:00*1.8148*1.81559*1.8158*1.81474
04/14/2009 01:05:00*1.81559*1.81637*1.81733*1.81545
04/14/2009 01:10:00*1.81637*1.81632*1.81652*1.81563
04/14/2009 01:15:00*1.81632*1.81699*1.81749*1.81584
04/14/2009 01:20:00*1.81699*1.81562*1.81699*1.8143
04/14/2009 01:25:00*1.81562*1.81334*1.81562*1.81229
04/14/2009 01:30:00*1.81334*1.81415*1.81514*1.81304
04/14/2009 01:35:00*1.81415*1.81448*1.81494*1.81415
04/14/2009 01:40:00*1.81448*1.81224*1.81459*1.81169
04/14/2009 01:45:00*1.81224*1.81439*1.81439*1.8121
04/14/2009 01:50:00*1.81439*1.8138*1.81453*1.81371
04/14/2009 01:55:00*1.8138*1.81314*1.81392*1.81254
04/14/2009 02:00:00*1.81314*1.8151*1.81519*1.81281
04/14/2009 02:05:00*1.8151*1.81463*1.81564*1.81414
04/14/2009 02:10:00*1.81463*1.81294*1.81463*1.81257
04/14/2009 02:15:00*1.81294*1.81441*1.81443*1.81231
04/14/2009 02:20:00*1.81441*1.81249*1.81453*1.81179
04/14/2009 02:25:00*1.81249*1.8146*1.81516*1.81249
04/14/2009 02:30:00*1.8146*1.81584*1.81728*1.81419
04/14/2009 02:35:00*1.81584*1.81524*1.81649*1.8142
04/14/2009 02:40:00*1.81524*1.81384*1.81569*1.81335
04/14/2009 02:45:00*1.81384*1.81479*1.81499*1.81334
04/14/2009 02:50:00*1.81479*1.81399*1.81529*1.81366
04/14/2009 02:55:00*1.81399*1.81309*1.81459*1.81149
04/14/2009 03:00:00*1.81309*1.8123*1.81429*1.8123
04/14/2009 03:05:00*1.8123*1.81484*1.81504*1.81194
04/14/2009 03:10:00*1.81484*1.81377*1.81519*1.81304
04/14/2009 03:15:00*1.81377*1.81519*1.81519*1.81314
04/14/2009 03:20:00*1.81519*1.81704*1.81729*1.81429
04/14/2009 03:25:00*1.81704*1.81809*1.81852*1.81614
04/14/2009 03:30:00*1.81809*1.81599*1.81834*1.81494
04/14/2009 03:35:00*1.81599*1.81549*1.81615*1.81444
04/14/2009 03:40:00*1.81549*1.81599*1.81664*1.81469
04/14/2009 03:45:00*1.81599*1.81759*1.81836*1.81594
04/14/2009 03:50:00*1.81759*1.81809*1.81899*1.81747
04/14/2009 03:55:00*1.81809*1.81744*1.81885*1.81699
04/14/2009 04:00:00*1.81744*1.81755*1.81759*1.81514
04/14/2009 04:05:00*1.81755*1.81704*1.81819*1.81649
04/14/2009 04:10:00*1.81704*1.81422*1.81714*1.81414
04/14/2009 04:15:00*1.81422*1.81554*1.81722*1.81422
04/14/2009 04:20:00*1.81554*1.81489*1.81659*1.81426
04/14/2009 04:25:00*1.81489*1.81404*1.81511*1.81364
04/14/2009 04:30:00*1.81404*1.81454*1.81464*1.81359
04/14/2009 04:35:00*1.81454*1.81504*1.81529*1.81399
04/14/2009 04:40:00*1.81504*1.81579*1.81628*1.81384
04/14/2009 04:45:00*1.81579*1.81551*1.81704*1.81514
04/14/2009 04:50:00*1.81551*1.81594*1.81759*1.81509
04/14/2009 04:55:00*1.81594*1.81629*1.81739*1.81594
04/14/2009 05:00:00*1.81629*1.81719*1.81731*1.81514
04/14/2009 05:05:00*1.81719*1.81624*1.81809*1.81624
04/14/2009 05:10:00*1.81624*1.81514*1.81689*1.81499
04/14/2009 05:15:00*1.81514*1.81369*1.81524*1.81247
04/14/2009 05:20:00*1.81369*1.81572*1.81599*1.81239
04/14/2009 05:25:00*1.81572*1.81436*1.81699*1.81344
04/14/2009 05:30:00*1.81436*1.81499*1.81634*1.81436
04/14/2009 05:35:00*1.81499*1.81529*1.81674*1.81295
04/14/2009 05:40:00*1.81529*1.81579*1.81589*1.81369
04/14/2009 05:45:00*1.81579*1.81529*1.81589*1.81364
04/14/2009 05:50:00*1.81529*1.81559*1.81649*1.81474
04/14/2009 05:55:00*1.81559*1.81429*1.81627*1.81407
04/14/2009 06:00:00*1.81429*1.81463*1.81549*1.81429
04/14/2009 06:05:00*1.81463*1.81584*1.81614*1.81444
04/14/2009 06:10:00*1.81584*1.81669*1.81712*1.81484
04/14/2009 06:15:00*1.81669*1.81511*1.81714*1.81495
04/14/2009 06:20:00*1.81511*1.81519*1.81629*1.81474
04/14/2009 06:25:00*1.81519*1.81649*1.81729*1.81509
04/14/2009 06:30:00*1.81649*1.81546*1.81724*1.81538
04/14/2009 06:35:00*1.81546*1.81629*1.81719*1.81514
04/14/2009 06:40:00*1.81629*1.81479*1.81679*1.81479
04/14/2009 06:45:00*1.81479*1.81612*1.81669*1.81479
04/14/2009 06:50:00*1.81612*1.81609*1.8173*1.81594
04/14/2009 06:55:00*1.81609*1.81661*1.81736*1.81604
04/14/2009 07:00:00*1.81661*1.81419*1.81664*1.81399
04/14/2009 07:05:00*1.81419*1.81131*1.81454*1.80954
04/14/2009 07:10:00*1.81131*1.81089*1.81154*1.80924
04/14/2009 07:15:00*1.81089*1.80971*1.81186*1.80971
04/14/2009 07:20:00*1.80971*1.81084*1.81099*1.80971
04/14/2009 07:25:00*1.81084*1.80938*1.81094*1.80911
04/14/2009 07:30:00*1.80938*1.81069*1.811*1.80879
04/14/2009 07:35:00*1.81069*1.81169*1.81202*1.81069
04/14/2009 07:40:00*1.81169*1.81164*1.81209*1.81084
04/14/2009 07:45:00*1.81164*1.81059*1.81265*1.81026
04/14/2009 07:50:00*1.81059*1.81141*1.81141*1.80886
04/14/2009 07:55:00*1.81141*1.81125*1.81154*1.80964
04/14/2009 08:00:00*1.81125*1.80971*1.81199*1.80867
04/14/2009 08:05:00*1.80971*1.81021*1.81059*1.80936
04/14/2009 08:10:00*1.81021*1.80939*1.81029*1.80899
04/14/2009 08:15:00*1.80939*1.80668*1.80944*1.80622
04/14/2009 08:20:00*1.80668*1.80636*1.80852*1.80609
04/14/2009 08:25:00*1.80636*1.80437*1.80659*1.80356
04/14/2009 08:30:00*1.80437*1.80679*1.80772*1.80339
04/14/2009 08:35:00*1.80679*1.80649*1.80904*1.80589
04/14/2009 08:40:00*1.80649*1.80379*1.80651*1.80359
04/14/2009 08:45:00*1.80379*1.80417*1.80511*1.8035
04/14/2009 08:50:00*1.80417*1.80445*1.8057*1.80374
04/14/2009 08:55:00*1.80445*1.80639*1.80671*1.80361
04/14/2009 09:00:00*1.80639*1.80572*1.80841*1.80429
04/14/2009 09:05:00*1.80572*1.80538*1.80617*1.80463
04/14/2009 09:10:00*1.80538*1.80607*1.80693*1.80525
04/14/2009 09:15:00*1.80607*1.80661*1.8075*1.80569
04/14/2009 09:20:00*1.80661*1.80779*1.80806*1.80624
04/14/2009 09:25:00*1.80779*1.80899*1.80994*1.80691
04/14/2009 09:30:00*1.80899*1.80819*1.80988*1.80804
04/14/2009 09:35:00*1.80819*1.81009*1.81009*1.80819
04/14/2009 09:40:00*1.81009*1.80954*1.81169*1.80945
04/14/2009 09:45:00*1.80954*1.80975*1.81089*1.80954
04/14/2009 09:50:00*1.80975*1.81219*1.81219*1.80959
04/14/2009 09:55:00*1.81219*1.81007*1.81228*1.80979
04/14/2009 10:00:00*1.81007*1.80754*1.81007*1.80754
04/14/2009 10:05:00*1.80754*1.80477*1.80774*1.80477
04/14/2009 10:10:00*1.80477*1.80605*1.80654*1.80414
04/14/2009 10:15:00*1.80605*1.80699*1.80699*1.80519
04/14/2009 10:20:00*1.80699*1.80639*1.80729*1.80604
04/14/2009 10:25:00*1.80639*1.80519*1.80694*1.80446
04/14/2009 10:30:00*1.80519*1.8039*1.8055*1.80361
04/14/2009 10:35:00*1.8039*1.80262*1.80392*1.80205
04/14/2009 10:40:00*1.80262*1.80379*1.80439*1.80199
04/14/2009 10:45:00*1.80379*1.80129*1.80389*1.80066
04/14/2009 10:50:00*1.80129*1.80279*1.80287*1.80109
04/14/2009 10:55:00*1.80279*1.8035*1.80386*1.8024
04/14/2009 11:00:00*1.8035*1.80562*1.80639*1.80333
04/14/2009 11:05:00*1.80562*1.80669*1.80679*1.80379
04/14/2009 11:10:00*1.80669*1.80609*1.80699*1.80559
04/14/2009 11:15:00*1.80609*1.80559*1.80769*1.80559
04/14/2009 11:20:00*1.80559*1.80589*1.80614*1.80503
04/14/2009 11:25:00*1.80589*1.80609*1.80644*1.80474
04/14/2009 11:30:00*1.80609*1.80564*1.80719*1.80503
04/14/2009 11:35:00*1.80564*1.80499*1.80608*1.80484
04/14/2009 11:40:00*1.80499*1.80604*1.80619*1.80476
04/14/2009 11:45:00*1.80604*1.80534*1.80643*1.80519
04/14/2009 11:50:00*1.80534*1.80334*1.80593*1.80299
04/14/2009 11:55:00*1.80334*1.803*1.8041*1.80229
04/14/2009 12:00:00*1.803*1.80229*1.80339*1.80199
04/14/2009 12:05:00*1.80229*1.79949*1.80331*1.79919
04/14/2009 12:10:00*1.79949*1.79959*1.80009*1.79849
04/14/2009 12:15:00*1.79959*1.79954*1.80179*1.79939
04/14/2009 12:20:00*1.79954*1.80139*1.80151*1.79914
04/14/2009 12:25:00*1.80139*1.80239*1.80262*1.80129
04/14/2009 12:30:00*1.80239*1.8028*1.80339*1.80124
04/14/2009 12:35:00*1.8028*1.80249*1.80289*1.80189
04/14/2009 12:40:00*1.80249*1.8041*1.8041*1.80244
04/14/2009 12:45:00*1.8041*1.80554*1.80559*1.80354
04/14/2009 12:50:00*1.80554*1.80514*1.80609*1.80399
04/14/2009 12:55:00*1.80514*1.80509*1.80653*1.80464
04/14/2009 13:00:00*1.80509*1.80592*1.80659*1.80481
04/14/2009 13:05:00*1.80592*1.80555*1.80641*1.80479
04/14/2009 13:10:00*1.80555*1.80528*1.80639*1.80416
04/14/2009 13:15:00*1.80528*1.80629*1.80681*1.80485
04/14/2009 13:20:00*1.80629*1.80609*1.80702*1.80556
04/14/2009 13:25:00*1.80609*1.80717*1.80742*1.80603
04/14/2009 13:30:00*1.80717*1.80793*1.80833*1.80704
04/14/2009 13:35:00*1.80793*1.80794*1.80809*1.80783
04/14/2009 13:40:00*1.80794*1.80837*1.80839*1.80784
04/14/2009 13:45:00*1.80837*1.80813*1.80941*1.80784
04/14/2009 13:50:00*1.80813*1.8081*1.80976*1.8074
04/14/2009 13:55:00*1.8081*1.80822*1.80969*1.80763
04/14/2009 14:00:00*1.80822*1.81003*1.81016*1.80816
04/14/2009 14:05:00*1.81003*1.80929*1.81003*1.80888
04/14/2009 14:10:00*1.80929*1.80943*1.80957*1.80884
04/14/2009 14:15:00*1.80943*1.81073*1.81156*1.80914
04/14/2009 14:20:00*1.81073*1.81044*1.81099*1.80889
04/14/2009 14:25:00*1.81044*1.80963*1.81082*1.80929
04/14/2009 14:30:00*1.80963*1.80917*1.80989*1.80849
04/14/2009 14:35:00*1.80917*1.80934*1.80942*1.80859
04/14/2009 14:40:00*1.80934*1.80896*1.80953*1.80874
04/14/2009 14:45:00*1.80896*1.80914*1.8098*1.80888
04/14/2009 14:50:00*1.80914*1.81004*1.81048*1.80839
04/14/2009 14:55:00*1.81004*1.81058*1.81093*1.8098
04/14/2009 15:00:00*1.81058*1.81036*1.81101*1.80954
04/14/2009 15:05:00*1.81036*1.81124*1.81166*1.81027
04/14/2009 15:10:00*1.81124*1.81119*1.81224*1.81025
04/14/2009 15:15:00*1.81119*1.81092*1.81202*1.81049
04/14/2009 15:20:00*1.81092*1.80964*1.81134*1.80964
04/14/2009 15:25:00*1.80964*1.80934*1.80999*1.80928
04/14/2009 15:30:00*1.80934*1.80908*1.81034*1.80839
04/14/2009 15:35:00*1.80908*1.80854*1.81009*1.80844
04/14/2009 15:40:00*1.80854*1.80908*1.80964*1.80839
04/14/2009 15:45:00*1.80908*1.80879*1.80947*1.80846
04/14/2009 15:50:00*1.80879*1.80914*1.80982*1.80844
04/14/2009 15:55:00*1.80914*1.80924*1.80974*1.80849
04/14/2009 16:00:00*1.80924*1.80994*1.80999*1.80914
04/14/2009 16:05:00*1.80994*1.80984*1.81014*1.80917
04/14/2009 16:10:00*1.80984*1.80839*1.81015*1.80819
04/14/2009 16:15:00*1.80839*1.80886*1.80904*1.80749
04/14/2009 16:20:00*1.80886*1.80889*1.81011*1.80828
04/14/2009 16:25:00*1.80889*1.80904*1.80934*1.80797
04/14/2009 16:30:00*1.80904*1.809*1.80929*1.80869
04/14/2009 16:35:00*1.809*1.80841*1.809*1.80814
04/14/2009 16:40:00*1.80841*1.80859*1.80889*1.80837
04/14/2009 16:45:00*1.80859*1.80884*1.80914*1.80819
04/14/2009 16:50:00*1.80884*1.80894*1.80956*1.8084
04/14/2009 16:55:00*1.80894*1.80914*1.80923*1.8087
04/14/2009 17:00:00*1.80914*1.80959*1.80964*1.80819
