04/12/2009 17:05:00*1.79801*1.79304*1.79801*1.79289
04/12/2009 17:10:00*1.79304*1.79219*1.79304*1.79219
04/12/2009 17:15:00*1.79219*1.79179*1.79264*1.79144
04/12/2009 17:20:00*1.79179*1.79169*1.79244*1.79169
04/12/2009 17:25:00*1.79169*1.79169*1.79179*1.79169
04/12/2009 17:30:00*1.79169*1.79219*1.79289*1.79169
04/12/2009 17:35:00*1.79219*1.79189*1.79244*1.79189
04/12/2009 17:40:00*1.79189*1.79234*1.79264*1.79144
04/12/2009 17:45:00*1.79234*1.79234*1.79234*1.79234
04/12/2009 17:50:00*1.79234*1.79279*1.79289*1.79209
04/12/2009 17:55:00*1.79279*1.79292*1.79292*1.79239
04/12/2009 18:00:00*1.79292*1.79314*1.79321*1.79279
04/12/2009 18:05:00*1.79314*1.79249*1.79314*1.79239
04/12/2009 18:10:00*1.79249*1.79319*1.7934*1.79249
04/12/2009 18:15:00*1.79319*1.79469*1.79469*1.79319
04/12/2009 18:20:00*1.79469*1.79479*1.79559*1.79397
04/12/2009 18:25:00*1.79479*1.79416*1.7952*1.79355
04/12/2009 18:30:00*1.79416*1.79438*1.79444*1.79324
04/12/2009 18:35:00*1.79438*1.79419*1.79459*1.79419
04/12/2009 18:40:00*1.79419*1.79442*1.79448*1.79419
04/12/2009 18:45:00*1.79442*1.79542*1.7962*1.79424
04/12/2009 18:50:00*1.79542*1.79461*1.79581*1.79389
04/12/2009 18:55:00*1.79461*1.79476*1.79505*1.79461
04/12/2009 19:00:00*1.79476*1.79595*1.79595*1.79476
04/12/2009 19:05:00*1.79595*1.79582*1.79635*1.79527
04/12/2009 19:10:00*1.79582*1.7957*1.7959*1.7957
04/12/2009 19:15:00*1.7957*1.79631*1.79631*1.7957
04/12/2009 19:20:00*1.79631*1.79628*1.79631*1.79628
04/12/2009 19:25:00*1.79628*1.79623*1.79631*1.79614
04/12/2009 19:30:00*1.79623*1.79649*1.79649*1.79615
04/12/2009 19:35:00*1.79649*1.79669*1.79669*1.79649
04/12/2009 19:40:00*1.79669*1.79619*1.79669*1.79517
04/12/2009 19:45:00*1.79619*1.79615*1.79619*1.79595
04/12/2009 19:50:00*1.79615*1.79565*1.79624*1.79565
04/12/2009 19:55:00*1.79565*1.79481*1.79565*1.79469
04/12/2009 20:00:00*1.79481*1.79356*1.79496*1.79196
04/12/2009 20:05:00*1.79356*1.79223*1.79363*1.79214
04/12/2009 20:10:00*1.79223*1.79325*1.79382*1.79221
04/12/2009 20:15:00*1.79325*1.79379*1.79384*1.79308
04/12/2009 20:20:00*1.79379*1.79371*1.79439*1.79329
04/12/2009 20:25:00*1.79371*1.79389*1.79461*1.79319
04/12/2009 20:30:00*1.79389*1.79512*1.79532*1.7937
04/12/2009 20:35:00*1.79512*1.79488*1.79548*1.79487
04/12/2009 20:40:00*1.79488*1.79493*1.79545*1.79476
04/12/2009 20:45:00*1.79493*1.79459*1.79493*1.79382
04/12/2009 20:50:00*1.79459*1.79299*1.79474*1.79234
04/12/2009 20:55:00*1.79299*1.79212*1.79373*1.79202
04/12/2009 21:00:00*1.79212*1.79264*1.79503*1.79212
04/12/2009 21:05:00*1.79264*1.7952*1.79617*1.79264
04/12/2009 21:10:00*1.7952*1.79429*1.7952*1.79339
04/12/2009 21:15:00*1.79429*1.79468*1.7963*1.79429
04/12/2009 21:20:00*1.79468*1.79519*1.79579*1.79468
04/12/2009 21:25:00*1.79519*1.79459*1.79519*1.79349
04/12/2009 21:30:00*1.79459*1.79529*1.79612*1.79414
04/12/2009 21:35:00*1.79529*1.79559*1.79669*1.79502
04/12/2009 21:40:00*1.79559*1.79509*1.79619*1.79499
04/12/2009 21:45:00*1.79509*1.79509*1.79509*1.79428
04/12/2009 21:50:00*1.79509*1.79443*1.79524*1.79443
04/12/2009 21:55:00*1.79443*1.79349*1.79449*1.79342
04/12/2009 22:00:00*1.79349*1.79371*1.79371*1.79329
04/12/2009 22:05:00*1.79371*1.79389*1.7941*1.79369
04/12/2009 22:10:00*1.79389*1.79389*1.79415*1.79349
04/12/2009 22:15:00*1.79389*1.79419*1.79443*1.79339
04/12/2009 22:20:00*1.79419*1.79269*1.79439*1.79246
04/12/2009 22:25:00*1.79269*1.79328*1.79358*1.79268
04/12/2009 22:30:00*1.79328*1.79357*1.79357*1.79289
04/12/2009 22:35:00*1.79357*1.79439*1.79492*1.79357
04/12/2009 22:40:00*1.79439*1.79335*1.79481*1.79323
04/12/2009 22:45:00*1.79335*1.79328*1.79438*1.79328
04/12/2009 22:50:00*1.79328*1.79309*1.7941*1.79307
04/12/2009 22:55:00*1.79309*1.79335*1.79394*1.79279
04/12/2009 23:00:00*1.79335*1.79342*1.79342*1.79328
04/12/2009 23:05:00*1.79342*1.79489*1.79598*1.79342
04/12/2009 23:10:00*1.79489*1.79501*1.79539*1.79459
04/12/2009 23:15:00*1.79501*1.79519*1.79525*1.79501
04/12/2009 23:20:00*1.79519*1.79421*1.79531*1.79416
04/12/2009 23:25:00*1.79421*1.79387*1.79445*1.79369
04/12/2009 23:30:00*1.79387*1.79407*1.79411*1.79324
04/12/2009 23:35:00*1.79407*1.79449*1.7946*1.79407
04/12/2009 23:40:00*1.79449*1.79421*1.79475*1.79407
04/12/2009 23:45:00*1.79421*1.79414*1.79498*1.79373
04/12/2009 23:50:00*1.79414*1.79439*1.79474*1.79414
04/12/2009 23:55:00*1.79439*1.79514*1.79564*1.79439
04/13/2009 00:00:00*1.79514*1.79464*1.79553*1.79464
04/13/2009 00:05:00*1.79464*1.79498*1.79544*1.79462
04/13/2009 00:10:00*1.79498*1.79616*1.79642*1.79432
04/13/2009 00:15:00*1.79616*1.79519*1.79616*1.79494
04/13/2009 00:20:00*1.79519*1.7951*1.79528*1.79449
04/13/2009 00:25:00*1.7951*1.79501*1.79561*1.79492
04/13/2009 00:30:00*1.79501*1.79484*1.79531*1.79442
04/13/2009 00:35:00*1.79484*1.79496*1.79496*1.79456
04/13/2009 00:40:00*1.79496*1.79484*1.7951*1.79452
04/13/2009 00:45:00*1.79484*1.79513*1.79599*1.79476
04/13/2009 00:50:00*1.79513*1.79648*1.79667*1.79474
04/13/2009 00:55:00*1.79648*1.79652*1.79719*1.79629
04/13/2009 01:00:00*1.79652*1.79655*1.79658*1.7963
04/13/2009 01:05:00*1.79655*1.79614*1.79655*1.7958
04/13/2009 01:10:00*1.79614*1.79604*1.79683*1.79556
04/13/2009 01:15:00*1.79604*1.79564*1.79743*1.7956
04/13/2009 01:20:00*1.79564*1.79769*1.79824*1.79564
04/13/2009 01:25:00*1.79769*1.79696*1.79797*1.79696
04/13/2009 01:30:00*1.79696*1.79669*1.79715*1.79647
04/13/2009 01:35:00*1.79669*1.79585*1.79688*1.79573
04/13/2009 01:40:00*1.79585*1.79641*1.7966*1.79573
04/13/2009 01:45:00*1.79641*1.79651*1.7969*1.79599
04/13/2009 01:50:00*1.79651*1.79733*1.79809*1.79651
04/13/2009 01:55:00*1.79733*1.79679*1.79761*1.79674
04/13/2009 02:00:00*1.79679*1.79705*1.79711*1.79636
04/13/2009 02:05:00*1.79705*1.79769*1.79769*1.79604
04/13/2009 02:10:00*1.79769*1.79807*1.79845*1.79749
04/13/2009 02:15:00*1.79807*1.7971*1.79823*1.79697
04/13/2009 02:20:00*1.7971*1.79759*1.79833*1.7971
04/13/2009 02:25:00*1.79759*1.79722*1.7977*1.79649
04/13/2009 02:30:00*1.79722*1.79695*1.79773*1.79669
04/13/2009 02:35:00*1.79695*1.79779*1.79783*1.79684
04/13/2009 02:40:00*1.79779*1.79919*1.79981*1.79749
04/13/2009 02:45:00*1.79919*1.80037*1.80084*1.79909
04/13/2009 02:50:00*1.80037*1.79886*1.80039*1.79875
04/13/2009 02:55:00*1.79886*1.79959*1.79959*1.79886
04/13/2009 03:00:00*1.79959*1.79969*1.79989*1.79939
04/13/2009 03:05:00*1.79969*1.79919*1.80069*1.79899
04/13/2009 03:10:00*1.79919*1.80034*1.80079*1.79919
04/13/2009 03:15:00*1.80034*1.80084*1.80149*1.80034
04/13/2009 03:20:00*1.80084*1.80234*1.80285*1.80074
04/13/2009 03:25:00*1.80234*1.80154*1.80234*1.80131
04/13/2009 03:30:00*1.80154*1.80194*1.80224*1.80139
04/13/2009 03:35:00*1.80194*1.80239*1.80294*1.80194
04/13/2009 03:40:00*1.80239*1.80159*1.80239*1.80144
04/13/2009 03:45:00*1.80159*1.80204*1.80209*1.80149
04/13/2009 03:50:00*1.80204*1.80199*1.80209*1.80179
04/13/2009 03:55:00*1.80199*1.80214*1.80234*1.80184
04/13/2009 04:00:00*1.80214*1.80299*1.80314*1.80176
04/13/2009 04:05:00*1.80299*1.80263*1.80359*1.80124
04/13/2009 04:10:00*1.80263*1.80264*1.80284*1.80199
04/13/2009 04:15:00*1.80264*1.80489*1.80539*1.80249
04/13/2009 04:20:00*1.80489*1.80379*1.80499*1.80309
04/13/2009 04:25:00*1.80379*1.80479*1.80509*1.80354
04/13/2009 04:30:00*1.80479*1.80449*1.80484*1.80444
04/13/2009 04:35:00*1.80449*1.80314*1.80499*1.80304
04/13/2009 04:40:00*1.80314*1.80389*1.80454*1.80314
04/13/2009 04:45:00*1.80389*1.80374*1.80394*1.80324
04/13/2009 04:50:00*1.80374*1.80279*1.80374*1.80269
04/13/2009 04:55:00*1.80279*1.80364*1.80477*1.80259
04/13/2009 05:00:00*1.80364*1.80284*1.80409*1.80279
04/13/2009 05:05:00*1.80284*1.80224*1.80314*1.80138
04/13/2009 05:10:00*1.80224*1.80254*1.80269*1.80224
04/13/2009 05:15:00*1.80254*1.80179*1.80254*1.80119
04/13/2009 05:20:00*1.80179*1.80179*1.80184*1.80084
04/13/2009 05:25:00*1.80179*1.80169*1.80259*1.80149
04/13/2009 05:30:00*1.80169*1.80149*1.80209*1.80099
04/13/2009 05:35:00*1.80149*1.80129*1.80154*1.80095
04/13/2009 05:40:00*1.80129*1.80104*1.80134*1.80099
04/13/2009 05:45:00*1.80104*1.80034*1.80139*1.80034
04/13/2009 05:50:00*1.80034*1.79903*1.80039*1.79779
04/13/2009 05:55:00*1.79903*1.80064*1.80064*1.79779
04/13/2009 06:00:00*1.80064*1.80139*1.80169*1.80059
04/13/2009 06:05:00*1.80139*1.80189*1.80199*1.80134
04/13/2009 06:10:00*1.80189*1.80229*1.80232*1.80084
04/13/2009 06:15:00*1.80229*1.80207*1.80354*1.8019
04/13/2009 06:20:00*1.80207*1.80204*1.80239*1.80186
04/13/2009 06:25:00*1.80204*1.80199*1.80204*1.80199
04/13/2009 06:30:00*1.80199*1.80169*1.80204*1.80169
04/13/2009 06:35:00*1.80169*1.80164*1.80219*1.80109
04/13/2009 06:40:00*1.80164*1.80199*1.80414*1.80159
04/13/2009 06:45:00*1.80199*1.80269*1.80284*1.80161
04/13/2009 06:50:00*1.80269*1.80174*1.80299*1.80164
04/13/2009 06:55:00*1.80174*1.80219*1.80219*1.80174
04/13/2009 07:00:00*1.80219*1.80339*1.80339*1.80194
04/13/2009 07:05:00*1.80339*1.80319*1.80359*1.80304
04/13/2009 07:10:00*1.80319*1.80349*1.80384*1.80319
04/13/2009 07:15:00*1.80349*1.80319*1.80439*1.80204
04/13/2009 07:20:00*1.80319*1.80429*1.80434*1.80314
04/13/2009 07:25:00*1.80429*1.80369*1.80466*1.80341
04/13/2009 07:30:00*1.80369*1.80099*1.80379*1.80099
04/13/2009 07:35:00*1.80099*1.80144*1.80199*1.80062
04/13/2009 07:40:00*1.80144*1.80186*1.80264*1.80115
04/13/2009 07:45:00*1.80186*1.80144*1.80239*1.80144
04/13/2009 07:50:00*1.80144*1.80115*1.80243*1.80115
04/13/2009 07:55:00*1.80115*1.80066*1.80148*1.79974
04/13/2009 08:00:00*1.80066*1.80054*1.80161*1.80042
04/13/2009 08:05:00*1.80054*1.80104*1.80104*1.79999
04/13/2009 08:10:00*1.80104*1.80209*1.80369*1.80094
04/13/2009 08:15:00*1.80209*1.8*1.80227*1.79873
04/13/2009 08:20:00*1.8*1.79863*1.8*1.79825
04/13/2009 08:25:00*1.79863*1.799*1.80127*1.79856
04/13/2009 08:30:00*1.799*1.79936*1.79955*1.79771
04/13/2009 08:35:00*1.79936*1.79984*1.80129*1.79925
04/13/2009 08:40:00*1.79984*1.79884*1.80039*1.79785
04/13/2009 08:45:00*1.79884*1.80099*1.80151*1.79878
04/13/2009 08:50:00*1.80099*1.80253*1.80289*1.80042
04/13/2009 08:55:00*1.80253*1.80205*1.80253*1.80164
04/13/2009 09:00:00*1.80205*1.79917*1.80205*1.79889
04/13/2009 09:05:00*1.79917*1.79984*1.80109*1.79879
04/13/2009 09:10:00*1.79984*1.80235*1.8026*1.79975
04/13/2009 09:15:00*1.80235*1.80179*1.80305*1.80009
04/13/2009 09:20:00*1.80179*1.80174*1.80369*1.80159
04/13/2009 09:25:00*1.80174*1.80347*1.80392*1.80129
04/13/2009 09:30:00*1.80347*1.80454*1.80619*1.80347
04/13/2009 09:35:00*1.80454*1.80593*1.8065*1.8045
04/13/2009 09:40:00*1.80593*1.80709*1.80736*1.80489
04/13/2009 09:45:00*1.80709*1.80964*1.80965*1.80694
04/13/2009 09:50:00*1.80964*1.80938*1.81085*1.80804
04/13/2009 09:55:00*1.80938*1.80994*1.81077*1.80899
04/13/2009 10:00:00*1.80994*1.81003*1.81192*1.80917
04/13/2009 10:05:00*1.81003*1.81044*1.81093*1.80899
04/13/2009 10:10:00*1.81044*1.80984*1.81119*1.80899
04/13/2009 10:15:00*1.80984*1.81049*1.81089*1.80941
04/13/2009 10:20:00*1.81049*1.80974*1.81054*1.80911
04/13/2009 10:25:00*1.80974*1.80924*1.80999*1.80889
04/13/2009 10:30:00*1.80924*1.80785*1.80924*1.80764
04/13/2009 10:35:00*1.80785*1.80854*1.80933*1.80784
04/13/2009 10:40:00*1.80854*1.80899*1.80949*1.80796
04/13/2009 10:45:00*1.80899*1.80989*1.81039*1.80876
04/13/2009 10:50:00*1.80989*1.81117*1.81141*1.80959
04/13/2009 10:55:00*1.81117*1.81345*1.81427*1.81039
04/13/2009 11:00:00*1.81345*1.81233*1.81496*1.81229
04/13/2009 11:05:00*1.81233*1.81253*1.81388*1.81178
04/13/2009 11:10:00*1.81253*1.81321*1.81321*1.81052
04/13/2009 11:15:00*1.81321*1.81269*1.81328*1.81189
04/13/2009 11:20:00*1.81269*1.81118*1.81329*1.81028
04/13/2009 11:25:00*1.81118*1.81139*1.81226*1.8108
04/13/2009 11:30:00*1.81139*1.81136*1.81151*1.8099
04/13/2009 11:35:00*1.81136*1.8113*1.81244*1.81029
04/13/2009 11:40:00*1.8113*1.81403*1.81424*1.81049
04/13/2009 11:45:00*1.81403*1.81187*1.81533*1.81186
04/13/2009 11:50:00*1.81187*1.81385*1.81414*1.81149
04/13/2009 11:55:00*1.81385*1.81354*1.81458*1.8121
04/13/2009 12:00:00*1.81354*1.8099*1.81386*1.80969
04/13/2009 12:05:00*1.8099*1.81109*1.81125*1.80956
04/13/2009 12:10:00*1.81109*1.81259*1.81279*1.81089
04/13/2009 12:15:00*1.81259*1.81259*1.81296*1.81242
04/13/2009 12:20:00*1.81259*1.81346*1.81448*1.81233
04/13/2009 12:25:00*1.81346*1.81259*1.8145*1.81189
04/13/2009 12:30:00*1.81259*1.813*1.81337*1.81254
04/13/2009 12:35:00*1.813*1.81081*1.81345*1.81056
04/13/2009 12:40:00*1.81081*1.81169*1.81179*1.81069
04/13/2009 12:45:00*1.81169*1.81149*1.8125*1.81109
04/13/2009 12:50:00*1.81149*1.81401*1.81424*1.81148
04/13/2009 12:55:00*1.81401*1.81364*1.81439*1.81364
04/13/2009 13:00:00*1.81364*1.81274*1.81389*1.81274
04/13/2009 13:05:00*1.81274*1.81273*1.81409*1.81189
04/13/2009 13:10:00*1.81273*1.81179*1.81278*1.81172
04/13/2009 13:15:00*1.81179*1.8119*1.81219*1.81174
04/13/2009 13:20:00*1.8119*1.81175*1.81229*1.81153
04/13/2009 13:25:00*1.81175*1.8111*1.81189*1.80952
04/13/2009 13:30:00*1.8111*1.81312*1.81334*1.81109
04/13/2009 13:35:00*1.81312*1.81169*1.81347*1.81139
04/13/2009 13:40:00*1.81169*1.81204*1.8123*1.811
04/13/2009 13:45:00*1.81204*1.81282*1.81379*1.81204
04/13/2009 13:50:00*1.81282*1.81249*1.81324*1.81222
04/13/2009 13:55:00*1.81249*1.81304*1.81314*1.81239
04/13/2009 14:00:00*1.81304*1.81058*1.81304*1.81054
04/13/2009 14:05:00*1.81058*1.81049*1.81217*1.80991
04/13/2009 14:10:00*1.81049*1.80959*1.81059*1.80941
04/13/2009 14:15:00*1.80959*1.80688*1.80959*1.80471
04/13/2009 14:20:00*1.80688*1.80822*1.80829*1.80673
04/13/2009 14:25:00*1.80822*1.80963*1.80963*1.808
04/13/2009 14:30:00*1.80963*1.80979*1.80999*1.80929
04/13/2009 14:35:00*1.80979*1.80949*1.81004*1.80837
04/13/2009 14:40:00*1.80949*1.80859*1.80949*1.80786
04/13/2009 14:45:00*1.80859*1.80829*1.80972*1.80804
04/13/2009 14:50:00*1.80829*1.80844*1.80849*1.80774
04/13/2009 14:55:00*1.80844*1.80844*1.80879*1.80766
04/13/2009 15:00:00*1.80844*1.80839*1.80879*1.80789
04/13/2009 15:05:00*1.80839*1.81029*1.81179*1.80812
04/13/2009 15:10:00*1.81029*1.81009*1.81069*1.80949
04/13/2009 15:15:00*1.81009*1.81044*1.81128*1.80983
04/13/2009 15:20:00*1.81044*1.80929*1.81044*1.80911
04/13/2009 15:25:00*1.80929*1.80758*1.80929*1.80758
04/13/2009 15:30:00*1.80758*1.80804*1.80804*1.80707
04/13/2009 15:35:00*1.80804*1.80794*1.80834*1.80569
04/13/2009 15:40:00*1.80794*1.80839*1.80888*1.80794
04/13/2009 15:45:00*1.80839*1.80853*1.80889*1.80797
04/13/2009 15:50:00*1.80853*1.80875*1.80909*1.80799
04/13/2009 15:55:00*1.80875*1.81079*1.81179*1.80858
04/13/2009 16:00:00*1.81079*1.80929*1.81109*1.80804
04/13/2009 16:05:00*1.80929*1.81069*1.8108*1.80839
04/13/2009 16:10:00*1.81069*1.80975*1.81122*1.80959
04/13/2009 16:15:00*1.80975*1.80895*1.81009*1.80757
04/13/2009 16:20:00*1.80895*1.80959*1.80959*1.80887
04/13/2009 16:25:00*1.80959*1.81023*1.81051*1.8091
04/13/2009 16:30:00*1.81023*1.81142*1.81174*1.80994
04/13/2009 16:35:00*1.81142*1.81115*1.81167*1.81082
04/13/2009 16:40:00*1.81115*1.81137*1.81167*1.81115
04/13/2009 16:45:00*1.81137*1.81047*1.8115*1.81036
04/13/2009 16:50:00*1.81047*1.81051*1.81056*1.80971
04/13/2009 16:55:00*1.81051*1.81084*1.81114*1.80989
04/13/2009 17:00:00*1.81084*1.81089*1.81225*1.81069
