04/09/2009 17:05:00*1.79549*1.79649*1.79664*1.79539
04/09/2009 17:10:00*1.79649*1.79624*1.79674*1.79584
04/09/2009 17:15:00*1.79624*1.79669*1.7973*1.79619
04/09/2009 17:20:00*1.79669*1.79619*1.79719*1.79563
04/09/2009 17:25:00*1.79619*1.79558*1.79619*1.79524
04/09/2009 17:30:00*1.79558*1.79539*1.79567*1.79539
04/09/2009 17:35:00*1.79539*1.79594*1.79594*1.79509
04/09/2009 17:40:00*1.79594*1.79594*1.79619*1.79581
04/09/2009 17:45:00*1.79594*1.7947*1.79594*1.79437
04/09/2009 17:50:00*1.7947*1.79413*1.79483*1.79399
04/09/2009 17:55:00*1.79413*1.79578*1.79592*1.79413
04/09/2009 18:00:00*1.79578*1.79603*1.79641*1.79578
04/09/2009 18:05:00*1.79603*1.79712*1.79829*1.79594
04/09/2009 18:10:00*1.79712*1.79508*1.79723*1.79461
04/09/2009 18:15:00*1.79508*1.79567*1.79567*1.79489
04/09/2009 18:20:00*1.79567*1.79599*1.79599*1.79543
04/09/2009 18:25:00*1.79599*1.79562*1.79599*1.79558
04/09/2009 18:30:00*1.79562*1.79569*1.79574*1.79562
04/09/2009 18:35:00*1.79569*1.79532*1.79609*1.79532
04/09/2009 18:40:00*1.79532*1.79529*1.79606*1.79529
04/09/2009 18:45:00*1.79529*1.79464*1.79529*1.79415
04/09/2009 18:50:00*1.79464*1.79491*1.79497*1.79458
04/09/2009 18:55:00*1.79491*1.79532*1.7957*1.79491
04/09/2009 19:00:00*1.79532*1.79523*1.79541*1.79523
04/09/2009 19:05:00*1.79523*1.79619*1.79659*1.79446
04/09/2009 19:10:00*1.79619*1.79399*1.79619*1.79399
04/09/2009 19:15:00*1.79399*1.79336*1.79411*1.79292
04/09/2009 19:20:00*1.79336*1.79279*1.79372*1.79174
04/09/2009 19:25:00*1.79279*1.79167*1.79304*1.79167
04/09/2009 19:30:00*1.79167*1.79203*1.79219*1.78961
04/09/2009 19:35:00*1.79203*1.79249*1.79299*1.79179
04/09/2009 19:40:00*1.79249*1.79309*1.79334*1.79224
04/09/2009 19:45:00*1.79309*1.79349*1.79352*1.79253
04/09/2009 19:50:00*1.79349*1.79324*1.79434*1.79309
04/09/2009 19:55:00*1.79324*1.79328*1.79369*1.79294
04/09/2009 20:00:00*1.79328*1.79234*1.79328*1.79193
04/09/2009 20:05:00*1.79234*1.79519*1.79524*1.79234
04/09/2009 20:10:00*1.79519*1.79504*1.79534*1.79479
04/09/2009 20:15:00*1.79504*1.79445*1.79528*1.79445
04/09/2009 20:20:00*1.79445*1.79339*1.79464*1.79339
04/09/2009 20:25:00*1.79339*1.79435*1.79456*1.79309
04/09/2009 20:30:00*1.79435*1.79456*1.79456*1.79351
04/09/2009 20:35:00*1.79456*1.79473*1.79519*1.79439
04/09/2009 20:40:00*1.79473*1.79443*1.79477*1.79429
04/09/2009 20:45:00*1.79443*1.79393*1.79462*1.79352
04/09/2009 20:50:00*1.79393*1.79288*1.79405*1.79263
04/09/2009 20:55:00*1.79288*1.79473*1.79518*1.79288
04/09/2009 21:00:00*1.79473*1.79382*1.79473*1.79324
04/09/2009 21:05:00*1.79382*1.79393*1.79405*1.79382
04/09/2009 21:10:00*1.79393*1.79242*1.79398*1.79242
04/09/2009 21:15:00*1.79242*1.79153*1.79242*1.79113
04/09/2009 21:20:00*1.79153*1.79235*1.79299*1.79129
04/09/2009 21:25:00*1.79235*1.79219*1.79269*1.79209
04/09/2009 21:30:00*1.79219*1.79424*1.79424*1.79219
04/09/2009 21:35:00*1.79424*1.79464*1.79464*1.79399
04/09/2009 21:40:00*1.79464*1.79462*1.79499*1.79406
04/09/2009 21:45:00*1.79462*1.79499*1.79499*1.79434
04/09/2009 21:50:00*1.79499*1.79434*1.79539*1.79425
04/09/2009 21:55:00*1.79434*1.79479*1.79479*1.79388
04/09/2009 22:00:00*1.79479*1.7943*1.79504*1.79356
04/09/2009 22:05:00*1.7943*1.79534*1.79538*1.79409
04/09/2009 22:10:00*1.79534*1.79474*1.79651*1.79474
04/09/2009 22:15:00*1.79474*1.79419*1.79689*1.79419
04/09/2009 22:20:00*1.79419*1.79402*1.79429*1.79379
04/09/2009 22:25:00*1.79402*1.79463*1.79463*1.79359
04/09/2009 22:30:00*1.79463*1.79453*1.79484*1.79453
04/09/2009 22:35:00*1.79453*1.79469*1.79474*1.79453
04/09/2009 22:40:00*1.79469*1.79443*1.79506*1.79427
04/09/2009 22:45:00*1.79443*1.79445*1.79459*1.79427
04/09/2009 22:50:00*1.79445*1.79441*1.79445*1.79441
04/09/2009 22:55:00*1.79441*1.79389*1.79453*1.79384
04/09/2009 23:00:00*1.79389*1.79338*1.79389*1.79327
04/09/2009 23:05:00*1.79338*1.79343*1.79343*1.79338
04/09/2009 23:10:00*1.79343*1.79329*1.79343*1.79329
04/09/2009 23:15:00*1.79329*1.79335*1.79344*1.7931
04/09/2009 23:20:00*1.79335*1.79376*1.79383*1.79335
04/09/2009 23:25:00*1.79376*1.79364*1.79398*1.79329
04/09/2009 23:30:00*1.79364*1.79384*1.79394*1.79362
04/09/2009 23:35:00*1.79384*1.79404*1.79409*1.79374
04/09/2009 23:40:00*1.79404*1.79404*1.79454*1.79357
04/09/2009 23:45:00*1.79404*1.79439*1.79454*1.79355
04/09/2009 23:50:00*1.79439*1.79433*1.795*1.79433
04/09/2009 23:55:00*1.79433*1.79505*1.7951*1.79433
04/10/2009 00:00:00*1.79505*1.7951*1.79512*1.79476
04/10/2009 00:05:00*1.7951*1.79545*1.79617*1.79489
04/10/2009 00:10:00*1.79545*1.7953*1.79598*1.79503
04/10/2009 00:15:00*1.7953*1.79719*1.7973*1.79527
04/10/2009 00:20:00*1.79719*1.79679*1.79724*1.79622
04/10/2009 00:25:00*1.79679*1.79701*1.79715*1.79675
04/10/2009 00:30:00*1.79701*1.79642*1.79708*1.79642
04/10/2009 00:35:00*1.79642*1.79575*1.79642*1.79551
04/10/2009 00:40:00*1.79575*1.79569*1.79599*1.79526
04/10/2009 00:45:00*1.79569*1.7955*1.79585*1.79499
04/10/2009 00:50:00*1.7955*1.79519*1.79554*1.79509
04/10/2009 00:55:00*1.79519*1.79472*1.79544*1.79451
04/10/2009 01:00:00*1.79472*1.79494*1.79494*1.79459
04/10/2009 01:05:00*1.79494*1.79479*1.79513*1.79453
04/10/2009 01:10:00*1.79479*1.79531*1.79531*1.79442
04/10/2009 01:15:00*1.79531*1.79539*1.79584*1.79521
04/10/2009 01:20:00*1.79539*1.79559*1.79569*1.79524
04/10/2009 01:25:00*1.79559*1.79599*1.79634*1.79559
04/10/2009 01:30:00*1.79599*1.79594*1.79659*1.79543
04/10/2009 01:35:00*1.79594*1.79484*1.79607*1.79449
04/10/2009 01:40:00*1.79484*1.79474*1.79494*1.79444
04/10/2009 01:45:00*1.79474*1.79521*1.79524*1.79459
04/10/2009 01:50:00*1.79521*1.79533*1.79551*1.79509
04/10/2009 01:55:00*1.79533*1.79578*1.79591*1.79533
04/10/2009 02:00:00*1.79578*1.79526*1.79578*1.79496
04/10/2009 02:05:00*1.79526*1.79454*1.79588*1.7941
04/10/2009 02:10:00*1.79454*1.79289*1.79579*1.79186
04/10/2009 02:15:00*1.79289*1.79183*1.79334*1.79067
04/10/2009 02:20:00*1.79183*1.79493*1.79493*1.79061
04/10/2009 02:25:00*1.79493*1.79434*1.79569*1.79434
04/10/2009 02:30:00*1.79434*1.79574*1.79604*1.79434
04/10/2009 02:35:00*1.79574*1.79604*1.79664*1.79489
04/10/2009 02:40:00*1.79604*1.79489*1.79609*1.79489
04/10/2009 02:45:00*1.79489*1.79609*1.79644*1.79489
04/10/2009 02:50:00*1.79609*1.79576*1.79641*1.79576
04/10/2009 02:55:00*1.79576*1.79598*1.79642*1.79576
04/10/2009 03:00:00*1.79598*1.79534*1.79732*1.79534
04/10/2009 03:05:00*1.79534*1.79454*1.79622*1.79387
04/10/2009 03:10:00*1.79454*1.79414*1.79469*1.79404
04/10/2009 03:15:00*1.79414*1.79524*1.79564*1.79408
04/10/2009 03:20:00*1.79524*1.79395*1.79549*1.79395
04/10/2009 03:25:00*1.79395*1.79521*1.79545*1.79374
04/10/2009 03:30:00*1.79521*1.79484*1.79592*1.79479
04/10/2009 03:35:00*1.79484*1.79539*1.79649*1.79479
04/10/2009 03:40:00*1.79539*1.79541*1.79541*1.79494
04/10/2009 03:45:00*1.79541*1.79365*1.79567*1.79329
04/10/2009 03:50:00*1.79365*1.7934*1.79413*1.79319
04/10/2009 03:55:00*1.7934*1.79351*1.79351*1.79164
04/10/2009 04:00:00*1.79351*1.79484*1.795*1.79351
04/10/2009 04:05:00*1.79484*1.79369*1.79484*1.79129
04/10/2009 04:10:00*1.79369*1.79284*1.79409*1.79274
04/10/2009 04:15:00*1.79284*1.79344*1.79374*1.79184
04/10/2009 04:20:00*1.79344*1.79377*1.79419*1.79339
04/10/2009 04:25:00*1.79377*1.79408*1.79417*1.79375
04/10/2009 04:30:00*1.79408*1.79389*1.79408*1.79368
04/10/2009 04:35:00*1.79389*1.79319*1.79422*1.79276
04/10/2009 04:40:00*1.79319*1.7936*1.79373*1.79319
04/10/2009 04:45:00*1.7936*1.79329*1.79372*1.79324
04/10/2009 04:50:00*1.79329*1.79439*1.7945*1.79329
04/10/2009 04:55:00*1.79439*1.7946*1.79494*1.79439
04/10/2009 05:00:00*1.7946*1.79505*1.79507*1.79457
04/10/2009 05:05:00*1.79505*1.79499*1.79519*1.79484
04/10/2009 05:10:00*1.79499*1.7956*1.7956*1.79484
04/10/2009 05:15:00*1.7956*1.7956*1.79566*1.79549
04/10/2009 05:20:00*1.7956*1.79572*1.79584*1.79559
04/10/2009 05:25:00*1.79572*1.79599*1.79599*1.79556
04/10/2009 05:30:00*1.79599*1.79759*1.79759*1.79579
04/10/2009 05:35:00*1.79759*1.79534*1.79824*1.79534
04/10/2009 05:40:00*1.79534*1.79659*1.79779*1.79534
04/10/2009 05:45:00*1.79659*1.79729*1.79764*1.79591
04/10/2009 05:50:00*1.79729*1.79749*1.79784*1.79586
04/10/2009 05:55:00*1.79749*1.79739*1.79789*1.79699
04/10/2009 06:00:00*1.79739*1.79764*1.79774*1.79739
04/10/2009 06:05:00*1.79764*1.79774*1.79789*1.79754
04/10/2009 06:10:00*1.79774*1.79799*1.79839*1.79703
04/10/2009 06:15:00*1.79799*1.79689*1.79814*1.79684
04/10/2009 06:20:00*1.79689*1.79749*1.79784*1.79689
04/10/2009 06:25:00*1.79749*1.79744*1.79759*1.79725
04/10/2009 06:30:00*1.79744*1.79739*1.79746*1.79719
04/10/2009 06:35:00*1.79739*1.79779*1.79789*1.79735
04/10/2009 06:40:00*1.79779*1.79694*1.79836*1.79694
04/10/2009 06:45:00*1.79694*1.79694*1.79694*1.79694
04/10/2009 06:50:00*1.79694*1.79637*1.79694*1.79605
04/10/2009 06:55:00*1.79637*1.79627*1.79642*1.79627
04/10/2009 07:00:00*1.79627*1.79589*1.79729*1.79584
04/10/2009 07:05:00*1.79589*1.79769*1.79809*1.79492
04/10/2009 07:10:00*1.79769*1.79644*1.79861*1.79566
04/10/2009 07:15:00*1.79644*1.79656*1.79743*1.79644
04/10/2009 07:20:00*1.79656*1.7961*1.79656*1.79569
04/10/2009 07:25:00*1.7961*1.7961*1.7965*1.79606
04/10/2009 07:30:00*1.7961*1.79626*1.79656*1.79606
04/10/2009 07:35:00*1.79626*1.79654*1.79664*1.79626
04/10/2009 07:40:00*1.79654*1.79654*1.79654*1.79654
04/10/2009 07:45:00*1.79654*1.79652*1.79674*1.79636
04/10/2009 07:50:00*1.79652*1.79682*1.79733*1.79652
04/10/2009 07:55:00*1.79682*1.79675*1.79729*1.7966
04/10/2009 08:00:00*1.79675*1.79679*1.79693*1.79639
04/10/2009 08:05:00*1.79679*1.79689*1.79689*1.79629
04/10/2009 08:10:00*1.79689*1.7967*1.7972*1.79637
04/10/2009 08:15:00*1.7967*1.7967*1.79676*1.79654
04/10/2009 08:20:00*1.7967*1.79633*1.7969*1.79613
04/10/2009 08:25:00*1.79633*1.79584*1.79633*1.79572
04/10/2009 08:30:00*1.79584*1.79639*1.79652*1.79584
04/10/2009 08:35:00*1.79639*1.79617*1.79639*1.79615
04/10/2009 08:40:00*1.79617*1.79615*1.79642*1.79615
04/10/2009 08:45:00*1.79615*1.79615*1.79732*1.79612
04/10/2009 08:50:00*1.79615*1.79811*1.79824*1.79615
04/10/2009 08:55:00*1.79811*1.79773*1.79811*1.79767
04/10/2009 09:00:00*1.79773*1.79829*1.79829*1.79773
04/10/2009 09:05:00*1.79829*1.79768*1.79851*1.79761
04/10/2009 09:10:00*1.79768*1.79782*1.79804*1.79768
04/10/2009 09:15:00*1.79782*1.79779*1.79782*1.79777
04/10/2009 09:20:00*1.79779*1.7978*1.7981*1.79755
04/10/2009 09:25:00*1.7978*1.79751*1.7978*1.79751
04/10/2009 09:30:00*1.79751*1.79805*1.7981*1.79687
04/10/2009 09:35:00*1.79805*1.79819*1.79819*1.79676
04/10/2009 09:40:00*1.79819*1.79779*1.79869*1.79579
04/10/2009 09:45:00*1.79779*1.79839*1.7987*1.79779
04/10/2009 09:50:00*1.79839*1.79861*1.79909*1.79839
04/10/2009 09:55:00*1.79861*1.79824*1.79861*1.79804
04/10/2009 10:00:00*1.79824*1.79459*1.79859*1.79449
04/10/2009 10:05:00*1.79459*1.79642*1.79642*1.79362
04/10/2009 10:10:00*1.79642*1.79519*1.79642*1.79512
04/10/2009 10:15:00*1.79519*1.79542*1.79553*1.79408
04/10/2009 10:20:00*1.79542*1.79556*1.79556*1.79527
04/10/2009 10:25:00*1.79556*1.79538*1.79619*1.79538
04/10/2009 10:30:00*1.79538*1.79546*1.79549*1.79538
04/10/2009 10:35:00*1.79546*1.79436*1.79549*1.79335
04/10/2009 10:40:00*1.79436*1.79405*1.79479*1.79376
04/10/2009 10:45:00*1.79405*1.7931*1.7945*1.7931
04/10/2009 10:50:00*1.7931*1.79409*1.79432*1.7931
04/10/2009 10:55:00*1.79409*1.79419*1.79473*1.79399
04/10/2009 11:00:00*1.79419*1.79314*1.79419*1.79289
04/10/2009 11:05:00*1.79314*1.79359*1.79379*1.79289
04/10/2009 11:10:00*1.79359*1.79344*1.79409*1.79329
04/10/2009 11:15:00*1.79344*1.79304*1.79344*1.79294
04/10/2009 11:20:00*1.79304*1.79389*1.79389*1.79302
04/10/2009 11:25:00*1.79389*1.79431*1.79437*1.79364
04/10/2009 11:30:00*1.79431*1.79479*1.79479*1.79404
04/10/2009 11:35:00*1.79479*1.79439*1.79479*1.794
04/10/2009 11:40:00*1.79439*1.79452*1.79489*1.79419
04/10/2009 11:45:00*1.79452*1.79458*1.79499*1.79409
04/10/2009 11:50:00*1.79458*1.79469*1.79519*1.79449
04/10/2009 11:55:00*1.79469*1.79504*1.7953*1.79416
04/10/2009 12:00:00*1.79504*1.79494*1.79649*1.79381
04/10/2009 12:05:00*1.79494*1.79514*1.79538*1.79476
04/10/2009 12:10:00*1.79514*1.79524*1.79529*1.79464
04/10/2009 12:15:00*1.79524*1.79534*1.79564*1.79464
04/10/2009 12:20:00*1.79534*1.79504*1.79543*1.79494
04/10/2009 12:25:00*1.79504*1.79719*1.79719*1.79449
04/10/2009 12:30:00*1.79719*1.79607*1.79734*1.79424
04/10/2009 12:35:00*1.79607*1.79464*1.79614*1.79371
04/10/2009 12:40:00*1.79464*1.795*1.79639*1.79449
04/10/2009 12:45:00*1.795*1.79569*1.79646*1.79476
04/10/2009 12:50:00*1.79569*1.79604*1.79604*1.79455
04/10/2009 12:55:00*1.79604*1.79584*1.79649*1.79418
04/10/2009 13:00:00*1.79584*1.79499*1.79799*1.79444
04/10/2009 13:05:00*1.79499*1.79699*1.79829*1.79479
04/10/2009 13:10:00*1.79699*1.79659*1.79724*1.79604
04/10/2009 13:15:00*1.79659*1.79634*1.79689*1.79634
04/10/2009 13:20:00*1.79634*1.79691*1.79691*1.7963
04/10/2009 13:25:00*1.79691*1.79679*1.79691*1.79654
04/10/2009 13:30:00*1.79679*1.79649*1.79679*1.79628
04/10/2009 13:35:00*1.79649*1.79609*1.79674*1.79553
04/10/2009 13:40:00*1.79609*1.79619*1.79644*1.79599
04/10/2009 13:45:00*1.79619*1.79544*1.79624*1.79534
04/10/2009 13:50:00*1.79544*1.79589*1.79589*1.79532
04/10/2009 13:55:00*1.79589*1.79579*1.79629*1.79565
04/10/2009 14:00:00*1.79579*1.79604*1.79604*1.79549
04/10/2009 14:05:00*1.79604*1.79674*1.79674*1.79567
04/10/2009 14:10:00*1.79674*1.79619*1.79674*1.79591
04/10/2009 14:15:00*1.79619*1.79604*1.79619*1.79587
04/10/2009 14:20:00*1.79604*1.79609*1.79616*1.79567
04/10/2009 14:25:00*1.79609*1.79632*1.79632*1.7959
04/10/2009 14:30:00*1.79632*1.79666*1.79744*1.79632
04/10/2009 14:35:00*1.79666*1.79627*1.79744*1.79594
04/10/2009 14:40:00*1.79627*1.79649*1.79649*1.79604
04/10/2009 14:45:00*1.79649*1.79724*1.79724*1.79649
04/10/2009 14:50:00*1.79724*1.79735*1.79743*1.79688
04/10/2009 14:55:00*1.79735*1.79726*1.79756*1.79726
04/10/2009 15:00:00*1.79726*1.79756*1.79756*1.79722
04/10/2009 15:05:00*1.79756*1.79726*1.79779*1.79674
04/10/2009 15:10:00*1.79726*1.79669*1.79759*1.7947
04/10/2009 15:15:00*1.79669*1.79669*1.79699*1.79609
04/10/2009 15:20:00*1.79669*1.79749*1.79749*1.79467
04/10/2009 15:25:00*1.79749*1.79737*1.79749*1.79664
04/10/2009 15:30:00*1.79737*1.7974*1.79749*1.79624
04/10/2009 15:35:00*1.7974*1.79784*1.79805*1.79734
04/10/2009 15:40:00*1.79784*1.7975*1.79785*1.79749
04/10/2009 15:45:00*1.7975*1.79809*1.79809*1.79749
04/10/2009 15:50:00*1.79809*1.79701*1.79819*1.79701
04/10/2009 15:55:00*1.79701*1.79718*1.79728*1.79701
04/10/2009 16:00:00*1.79718*1.79758*1.79758*1.79704
04/10/2009 16:05:00*1.79758*1.79801*1.79801*1.79758
