04/08/2009 17:05:00*1.81894*1.81816*1.81928*1.81805
04/08/2009 17:10:00*1.81816*1.81802*1.81874*1.81799
04/08/2009 17:15:00*1.81802*1.81825*1.81854*1.81789
04/08/2009 17:20:00*1.81825*1.81714*1.81859*1.81697
04/08/2009 17:25:00*1.81714*1.81645*1.81714*1.8163
04/08/2009 17:30:00*1.81645*1.81594*1.81645*1.81507
04/08/2009 17:35:00*1.81594*1.81655*1.81655*1.8158
04/08/2009 17:40:00*1.81655*1.81603*1.81678*1.81581
04/08/2009 17:45:00*1.81603*1.81589*1.81621*1.81589
04/08/2009 17:50:00*1.81589*1.81619*1.81639*1.81564
04/08/2009 17:55:00*1.81619*1.81684*1.81684*1.81602
04/08/2009 18:00:00*1.81684*1.81701*1.81708*1.81684
04/08/2009 18:05:00*1.81701*1.81842*1.81909*1.81696
04/08/2009 18:10:00*1.81842*1.81771*1.81889*1.81729
04/08/2009 18:15:00*1.81771*1.81752*1.81829*1.81738
04/08/2009 18:20:00*1.81752*1.81703*1.81762*1.81703
04/08/2009 18:25:00*1.81703*1.8163*1.81703*1.81618
04/08/2009 18:30:00*1.8163*1.81764*1.81764*1.8163
04/08/2009 18:35:00*1.81764*1.81749*1.81829*1.81689
04/08/2009 18:40:00*1.81749*1.81671*1.81789*1.81629
04/08/2009 18:45:00*1.81671*1.81668*1.81682*1.81641
04/08/2009 18:50:00*1.81668*1.81606*1.81692*1.81606
04/08/2009 18:55:00*1.81606*1.81718*1.81769*1.81585
04/08/2009 19:00:00*1.81718*1.81746*1.8176*1.81676
04/08/2009 19:05:00*1.81746*1.81752*1.8176*1.81738
04/08/2009 19:10:00*1.81752*1.81649*1.81752*1.81575
04/08/2009 19:15:00*1.81649*1.81722*1.81722*1.81629
04/08/2009 19:20:00*1.81722*1.81723*1.81765*1.8166
04/08/2009 19:25:00*1.81723*1.81728*1.81728*1.81702
04/08/2009 19:30:00*1.81728*1.81699*1.81735*1.8168
04/08/2009 19:35:00*1.81699*1.81701*1.81741*1.81683
04/08/2009 19:40:00*1.81701*1.81659*1.81712*1.81659
04/08/2009 19:45:00*1.81659*1.8163*1.81709*1.8163
04/08/2009 19:50:00*1.8163*1.81679*1.81679*1.81626
04/08/2009 19:55:00*1.81679*1.81649*1.81679*1.81576
04/08/2009 20:00:00*1.81649*1.81747*1.81749*1.81639
04/08/2009 20:05:00*1.81747*1.81763*1.81831*1.81741
04/08/2009 20:10:00*1.81763*1.81807*1.81829*1.81745
04/08/2009 20:15:00*1.81807*1.81725*1.81807*1.81687
04/08/2009 20:20:00*1.81725*1.81724*1.81817*1.81664
04/08/2009 20:25:00*1.81724*1.81732*1.81761*1.81604
04/08/2009 20:30:00*1.81732*1.81704*1.81752*1.81664
04/08/2009 20:35:00*1.81704*1.81711*1.81794*1.81551
04/08/2009 20:40:00*1.81711*1.81799*1.81841*1.81704
04/08/2009 20:45:00*1.81799*1.81767*1.81829*1.8169
04/08/2009 20:50:00*1.81767*1.81651*1.81789*1.81617
04/08/2009 20:55:00*1.81651*1.81905*1.81905*1.81604
04/08/2009 21:00:00*1.81905*1.81783*1.81905*1.81729
04/08/2009 21:05:00*1.81783*1.81835*1.81918*1.81757
04/08/2009 21:10:00*1.81835*1.81885*1.8191*1.81829
04/08/2009 21:15:00*1.81885*1.81834*1.81961*1.81802
04/08/2009 21:20:00*1.81834*1.81804*1.81856*1.81749
04/08/2009 21:25:00*1.81804*1.81846*1.81846*1.81804
04/08/2009 21:30:00*1.81846*1.81829*1.8191*1.81824
04/08/2009 21:35:00*1.81829*1.81884*1.81949*1.81795
04/08/2009 21:40:00*1.81884*1.8179*1.82087*1.8179
04/08/2009 21:45:00*1.8179*1.81926*1.8193*1.81769
04/08/2009 21:50:00*1.81926*1.81785*1.81927*1.81699
04/08/2009 21:55:00*1.81785*1.81873*1.81874*1.81769
04/08/2009 22:00:00*1.81873*1.81905*1.81932*1.81872
04/08/2009 22:05:00*1.81905*1.81815*1.81997*1.81798
04/08/2009 22:10:00*1.81815*1.81923*1.81925*1.81764
04/08/2009 22:15:00*1.81923*1.81904*1.81949*1.81896
04/08/2009 22:20:00*1.81904*1.81911*1.8195*1.81859
04/08/2009 22:25:00*1.81911*1.81879*1.81918*1.81869
04/08/2009 22:30:00*1.81879*1.81893*1.81893*1.8183
04/08/2009 22:35:00*1.81893*1.81945*1.81945*1.81893
04/08/2009 22:40:00*1.81945*1.81959*1.82007*1.81944
04/08/2009 22:45:00*1.81959*1.81984*1.82039*1.81939
04/08/2009 22:50:00*1.81984*1.82001*1.82007*1.81952
04/08/2009 22:55:00*1.82001*1.81922*1.82029*1.81908
04/08/2009 23:00:00*1.81922*1.81947*1.82025*1.81905
04/08/2009 23:05:00*1.81947*1.82055*1.82108*1.81939
04/08/2009 23:10:00*1.82055*1.81955*1.82112*1.8194
04/08/2009 23:15:00*1.81955*1.8187*1.81955*1.81856
04/08/2009 23:20:00*1.8187*1.8184*1.81955*1.81665
04/08/2009 23:25:00*1.8184*1.81881*1.81881*1.8181
04/08/2009 23:30:00*1.81881*1.81959*1.81966*1.81854
04/08/2009 23:35:00*1.81959*1.81959*1.81994*1.81951
04/08/2009 23:40:00*1.81959*1.82013*1.82015*1.81947
04/08/2009 23:45:00*1.82013*1.81959*1.82054*1.81959
04/08/2009 23:50:00*1.81959*1.82039*1.82064*1.81929
04/08/2009 23:55:00*1.82039*1.82055*1.82092*1.82039
04/09/2009 00:00:00*1.82055*1.81898*1.82084*1.81833
04/09/2009 00:05:00*1.81898*1.81894*1.81914*1.81862
04/09/2009 00:10:00*1.81894*1.81844*1.81919*1.81829
04/09/2009 00:15:00*1.81844*1.818*1.81847*1.8173
04/09/2009 00:20:00*1.818*1.81774*1.818*1.81769
04/09/2009 00:25:00*1.81774*1.81824*1.81971*1.81764
04/09/2009 00:30:00*1.81824*1.81805*1.81839*1.81708
04/09/2009 00:35:00*1.81805*1.81779*1.81819*1.81743
04/09/2009 00:40:00*1.81779*1.81771*1.81857*1.81736
04/09/2009 00:45:00*1.81771*1.81729*1.81846*1.81729
04/09/2009 00:50:00*1.81729*1.81862*1.81886*1.81707
04/09/2009 00:55:00*1.81862*1.81753*1.81865*1.81704
04/09/2009 01:00:00*1.81753*1.81834*1.81842*1.81703
04/09/2009 01:05:00*1.81834*1.81824*1.81837*1.81759
04/09/2009 01:10:00*1.81824*1.81889*1.81909*1.81819
04/09/2009 01:15:00*1.81889*1.81926*1.81934*1.81874
04/09/2009 01:20:00*1.81926*1.81809*1.81926*1.81804
04/09/2009 01:25:00*1.81809*1.81929*1.81949*1.81799
04/09/2009 01:30:00*1.81929*1.81919*1.81946*1.81879
04/09/2009 01:35:00*1.81919*1.81934*1.81969*1.81914
04/09/2009 01:40:00*1.81934*1.81934*1.81974*1.81909
04/09/2009 01:45:00*1.81934*1.81901*1.81974*1.81901
04/09/2009 01:50:00*1.81901*1.81843*1.81974*1.81821
04/09/2009 01:55:00*1.81843*1.81769*1.81899*1.8176
04/09/2009 02:00:00*1.81769*1.81711*1.81809*1.81704
04/09/2009 02:05:00*1.81711*1.8173*1.8179*1.81662
04/09/2009 02:10:00*1.8173*1.81645*1.81777*1.81596
04/09/2009 02:15:00*1.81645*1.81599*1.81671*1.81549
04/09/2009 02:20:00*1.81599*1.81709*1.81739*1.81569
04/09/2009 02:25:00*1.81709*1.81731*1.81749*1.81649
04/09/2009 02:30:00*1.81731*1.81664*1.81769*1.81599
04/09/2009 02:35:00*1.81664*1.81929*1.82029*1.81664
04/09/2009 02:40:00*1.81929*1.81894*1.82074*1.81799
04/09/2009 02:45:00*1.81894*1.8179*1.81934*1.81734
04/09/2009 02:50:00*1.8179*1.81796*1.81849*1.81664
04/09/2009 02:55:00*1.81796*1.81664*1.819*1.8158
04/09/2009 03:00:00*1.81664*1.81696*1.81722*1.81527
04/09/2009 03:05:00*1.81696*1.81523*1.81722*1.81429
04/09/2009 03:10:00*1.81523*1.81655*1.81655*1.81473
04/09/2009 03:15:00*1.81655*1.81454*1.8168*1.81339
04/09/2009 03:20:00*1.81454*1.81494*1.81607*1.8142
04/09/2009 03:25:00*1.81494*1.81538*1.81604*1.81419
04/09/2009 03:30:00*1.81538*1.81704*1.81721*1.81538
04/09/2009 03:35:00*1.81704*1.81768*1.81863*1.81634
04/09/2009 03:40:00*1.81768*1.81564*1.81769*1.8153
04/09/2009 03:45:00*1.81564*1.81138*1.81585*1.81029
04/09/2009 03:50:00*1.81138*1.81114*1.81282*1.81085
04/09/2009 03:55:00*1.81114*1.80969*1.8115*1.80872
04/09/2009 04:00:00*1.80969*1.81054*1.81223*1.8095
04/09/2009 04:05:00*1.81054*1.81104*1.81139*1.80893
04/09/2009 04:10:00*1.81104*1.8114*1.81215*1.81079
04/09/2009 04:15:00*1.8114*1.80999*1.8114*1.80971
04/09/2009 04:20:00*1.80999*1.80979*1.81059*1.80939
04/09/2009 04:25:00*1.80979*1.81039*1.81101*1.80755
04/09/2009 04:30:00*1.81039*1.81079*1.81421*1.80904
04/09/2009 04:35:00*1.81079*1.81119*1.81283*1.81034
04/09/2009 04:40:00*1.81119*1.80873*1.81149*1.80756
04/09/2009 04:45:00*1.80873*1.80714*1.80929*1.80693
04/09/2009 04:50:00*1.80714*1.80588*1.80759*1.80429
04/09/2009 04:55:00*1.80588*1.80703*1.80737*1.80574
04/09/2009 05:00:00*1.80703*1.80679*1.80752*1.80663
04/09/2009 05:05:00*1.80679*1.80852*1.80894*1.80679
04/09/2009 05:10:00*1.80852*1.80697*1.80906*1.80575
04/09/2009 05:15:00*1.80697*1.80919*1.81064*1.80655
04/09/2009 05:20:00*1.80919*1.80923*1.81144*1.8084
04/09/2009 05:25:00*1.80923*1.81034*1.81055*1.80872
04/09/2009 05:30:00*1.81034*1.80969*1.81084*1.8088
04/09/2009 05:35:00*1.80969*1.80819*1.81079*1.80804
04/09/2009 05:40:00*1.80819*1.80744*1.80967*1.80719
04/09/2009 05:45:00*1.80744*1.80653*1.80888*1.80589
04/09/2009 05:50:00*1.80653*1.80689*1.80859*1.80604
04/09/2009 05:55:00*1.80689*1.80879*1.80912*1.80572
04/09/2009 06:00:00*1.80879*1.80784*1.80894*1.80666
04/09/2009 06:05:00*1.80784*1.81019*1.81029*1.80729
04/09/2009 06:10:00*1.81019*1.80974*1.81063*1.80869
04/09/2009 06:15:00*1.80974*1.80959*1.80979*1.80884
04/09/2009 06:20:00*1.80959*1.80924*1.81059*1.80897
04/09/2009 06:25:00*1.80924*1.81119*1.81144*1.80914
04/09/2009 06:30:00*1.81119*1.81194*1.81324*1.81094
04/09/2009 06:35:00*1.81194*1.81309*1.81401*1.811
04/09/2009 06:40:00*1.81309*1.81281*1.81365*1.81264
04/09/2009 06:45:00*1.81281*1.81304*1.81394*1.81209
04/09/2009 06:50:00*1.81304*1.81201*1.81304*1.81094
04/09/2009 06:55:00*1.81201*1.81359*1.81389*1.81164
04/09/2009 07:00:00*1.81359*1.81329*1.81629*1.81094
04/09/2009 07:05:00*1.81329*1.81109*1.81379*1.80864
04/09/2009 07:10:00*1.81109*1.8102*1.81134*1.8086
04/09/2009 07:15:00*1.8102*1.80803*1.81115*1.80803
04/09/2009 07:20:00*1.80803*1.80885*1.81035*1.80741
04/09/2009 07:25:00*1.80885*1.80912*1.81075*1.80814
04/09/2009 07:30:00*1.80912*1.80702*1.81031*1.80661
04/09/2009 07:35:00*1.80702*1.80629*1.80839*1.80562
04/09/2009 07:40:00*1.80629*1.80635*1.8082*1.8044
04/09/2009 07:45:00*1.80635*1.8063*1.80712*1.80464
04/09/2009 07:50:00*1.8063*1.80529*1.80749*1.80519
04/09/2009 07:55:00*1.80529*1.80519*1.80644*1.80469
04/09/2009 08:00:00*1.80519*1.80739*1.80739*1.80519
04/09/2009 08:05:00*1.80739*1.8068*1.80999*1.80566
04/09/2009 08:10:00*1.8068*1.8057*1.80747*1.80469
04/09/2009 08:15:00*1.8057*1.80489*1.80643*1.80439
04/09/2009 08:20:00*1.80489*1.80589*1.80634*1.80451
04/09/2009 08:25:00*1.80589*1.80504*1.8072*1.80498
04/09/2009 08:30:00*1.80504*1.80313*1.80577*1.80287
04/09/2009 08:35:00*1.80313*1.80214*1.80455*1.80182
04/09/2009 08:40:00*1.80214*1.80119*1.80237*1.80036
04/09/2009 08:45:00*1.80119*1.80248*1.80399*1.80099
04/09/2009 08:50:00*1.80248*1.80129*1.80349*1.80109
04/09/2009 08:55:00*1.80129*1.80021*1.80169*1.79942
04/09/2009 09:00:00*1.80021*1.80164*1.80271*1.79977
04/09/2009 09:05:00*1.80164*1.80167*1.80249*1.80029
04/09/2009 09:10:00*1.80167*1.80269*1.80356*1.80167
04/09/2009 09:15:00*1.80269*1.80208*1.80339*1.80164
04/09/2009 09:20:00*1.80208*1.80283*1.80355*1.80169
04/09/2009 09:25:00*1.80283*1.80212*1.80404*1.80189
04/09/2009 09:30:00*1.80212*1.80179*1.80265*1.80151
04/09/2009 09:35:00*1.80179*1.80339*1.80348*1.80137
04/09/2009 09:40:00*1.80339*1.80349*1.80452*1.8019
04/09/2009 09:45:00*1.80349*1.80354*1.8047*1.80299
04/09/2009 09:50:00*1.80354*1.80409*1.80429*1.80319
04/09/2009 09:55:00*1.80409*1.80413*1.8043*1.80293
04/09/2009 10:00:00*1.80413*1.80216*1.80413*1.80195
04/09/2009 10:05:00*1.80216*1.80264*1.80343*1.80143
04/09/2009 10:10:00*1.80264*1.80104*1.80294*1.80097
04/09/2009 10:15:00*1.80104*1.80079*1.80227*1.80056
04/09/2009 10:20:00*1.80079*1.79938*1.80089*1.79931
04/09/2009 10:25:00*1.79938*1.79595*1.7996*1.79479
04/09/2009 10:30:00*1.79595*1.79589*1.7965*1.79469
04/09/2009 10:35:00*1.79589*1.79609*1.79617*1.79446
04/09/2009 10:40:00*1.79609*1.79709*1.79884*1.79525
04/09/2009 10:45:00*1.79709*1.79839*1.79994*1.79685
04/09/2009 10:50:00*1.79839*1.79718*1.79949*1.79619
04/09/2009 10:55:00*1.79718*1.79592*1.79778*1.79502
04/09/2009 11:00:00*1.79592*1.79549*1.79729*1.79464
04/09/2009 11:05:00*1.79549*1.79619*1.79709*1.79524
04/09/2009 11:10:00*1.79619*1.79475*1.79644*1.79429
04/09/2009 11:15:00*1.79475*1.79488*1.79519*1.79331
04/09/2009 11:20:00*1.79488*1.79498*1.79533*1.79406
04/09/2009 11:25:00*1.79498*1.79239*1.79499*1.79176
04/09/2009 11:30:00*1.79239*1.79128*1.79288*1.78936
04/09/2009 11:35:00*1.79128*1.79018*1.79204*1.78924
04/09/2009 11:40:00*1.79018*1.78996*1.79104*1.78946
04/09/2009 11:45:00*1.78996*1.79284*1.79321*1.78974
04/09/2009 11:50:00*1.79284*1.79484*1.79489*1.79217
04/09/2009 11:55:00*1.79484*1.79389*1.79514*1.79269
04/09/2009 12:00:00*1.79389*1.79394*1.79475*1.79326
04/09/2009 12:05:00*1.79394*1.79344*1.79444*1.79301
04/09/2009 12:10:00*1.79344*1.79249*1.7942*1.79169
04/09/2009 12:15:00*1.79249*1.79488*1.79562*1.79169
04/09/2009 12:20:00*1.79488*1.79659*1.7978*1.79459
04/09/2009 12:25:00*1.79659*1.79569*1.79687*1.79557
04/09/2009 12:30:00*1.79569*1.7967*1.79683*1.79556
04/09/2009 12:35:00*1.7967*1.79653*1.79674*1.79568
04/09/2009 12:40:00*1.79653*1.79534*1.79679*1.79479
04/09/2009 12:45:00*1.79534*1.79491*1.79571*1.79429
04/09/2009 12:50:00*1.79491*1.79609*1.79643*1.79481
04/09/2009 12:55:00*1.79609*1.79684*1.79729*1.79609
04/09/2009 13:00:00*1.79684*1.79571*1.79688*1.79559
04/09/2009 13:05:00*1.79571*1.79579*1.79625*1.79513
04/09/2009 13:10:00*1.79579*1.79447*1.79664*1.79442
04/09/2009 13:15:00*1.79447*1.79604*1.7964*1.79394
04/09/2009 13:20:00*1.79604*1.79597*1.79694*1.79569
04/09/2009 13:25:00*1.79597*1.79632*1.79643*1.79555
04/09/2009 13:30:00*1.79632*1.79631*1.79654*1.79587
04/09/2009 13:35:00*1.79631*1.79629*1.79674*1.79619
04/09/2009 13:40:00*1.79629*1.79684*1.79709*1.79629
04/09/2009 13:45:00*1.79684*1.79809*1.7982*1.79669
04/09/2009 13:50:00*1.79809*1.79806*1.79913*1.79771
04/09/2009 13:55:00*1.79806*1.79757*1.79841*1.79757
04/09/2009 14:00:00*1.79757*1.79859*1.79905*1.79757
04/09/2009 14:05:00*1.79859*1.79794*1.79874*1.79787
04/09/2009 14:10:00*1.79794*1.79849*1.79851*1.79759
04/09/2009 14:15:00*1.79849*1.79871*1.79939*1.79838
04/09/2009 14:20:00*1.79871*1.79919*1.79934*1.79854
04/09/2009 14:25:00*1.79919*1.79869*1.79919*1.7983
04/09/2009 14:30:00*1.79869*1.79802*1.79942*1.79802
04/09/2009 14:35:00*1.79802*1.79809*1.79832*1.79729
04/09/2009 14:40:00*1.79809*1.79811*1.79849*1.79794
04/09/2009 14:45:00*1.79811*1.79749*1.79839*1.79724
04/09/2009 14:50:00*1.79749*1.79699*1.79821*1.79631
04/09/2009 14:55:00*1.79699*1.79699*1.79759*1.79609
04/09/2009 15:00:00*1.79699*1.79749*1.79769*1.79684
04/09/2009 15:05:00*1.79749*1.79724*1.79794*1.79704
04/09/2009 15:10:00*1.79724*1.79824*1.79824*1.79719
04/09/2009 15:15:00*1.79824*1.79869*1.79894*1.79799
04/09/2009 15:20:00*1.79869*1.79859*1.79899*1.79824
04/09/2009 15:25:00*1.79859*1.79859*1.79875*1.79822
04/09/2009 15:30:00*1.79859*1.79859*1.79884*1.79793
04/09/2009 15:35:00*1.79859*1.79814*1.79939*1.79814
04/09/2009 15:40:00*1.79814*1.79624*1.79821*1.79624
04/09/2009 15:45:00*1.79624*1.7965*1.79714*1.79619
04/09/2009 15:50:00*1.7965*1.79644*1.79718*1.79603
04/09/2009 15:55:00*1.79644*1.79654*1.79664*1.79609
04/09/2009 16:00:00*1.79654*1.79544*1.79669*1.79524
04/09/2009 16:05:00*1.79544*1.79594*1.79619*1.79544
04/09/2009 16:10:00*1.79594*1.79621*1.79674*1.79594
04/09/2009 16:15:00*1.79621*1.79589*1.79644*1.79586
04/09/2009 16:20:00*1.79589*1.79589*1.79601*1.79549
04/09/2009 16:25:00*1.79589*1.79608*1.79608*1.79508
04/09/2009 16:30:00*1.79608*1.79474*1.79608*1.79474
04/09/2009 16:35:00*1.79474*1.79509*1.79524*1.79379
04/09/2009 16:40:00*1.79509*1.79465*1.79529*1.79439
04/09/2009 16:45:00*1.79465*1.79507*1.79519*1.7946
04/09/2009 16:50:00*1.79507*1.79529*1.79534*1.79484
04/09/2009 16:55:00*1.79529*1.79654*1.79662*1.79529
04/09/2009 17:00:00*1.79654*1.79549*1.79704*1.79534
