04/07/2009 17:05:00*1.82204*1.82204*1.82262*1.822
04/07/2009 17:10:00*1.82204*1.82199*1.82204*1.82186
04/07/2009 17:15:00*1.82199*1.82206*1.8223*1.82161
04/07/2009 17:20:00*1.82206*1.82238*1.82262*1.82157
04/07/2009 17:25:00*1.82238*1.82262*1.82279*1.82179
04/07/2009 17:30:00*1.82262*1.82259*1.82312*1.82248
04/07/2009 17:35:00*1.82259*1.82285*1.82339*1.82259
04/07/2009 17:40:00*1.82285*1.82228*1.82285*1.82186
04/07/2009 17:45:00*1.82228*1.82317*1.82458*1.82217
04/07/2009 17:50:00*1.82317*1.82311*1.82344*1.82301
04/07/2009 17:55:00*1.82311*1.82304*1.82354*1.82304
04/07/2009 18:00:00*1.82304*1.8231*1.82368*1.823
04/07/2009 18:05:00*1.8231*1.82248*1.8231*1.82227
04/07/2009 18:10:00*1.82248*1.82343*1.82397*1.82248
04/07/2009 18:15:00*1.82343*1.82238*1.82343*1.82163
04/07/2009 18:20:00*1.82238*1.82154*1.82244*1.82103
04/07/2009 18:25:00*1.82154*1.8218*1.82186*1.8212
04/07/2009 18:30:00*1.8218*1.82255*1.82267*1.82176
04/07/2009 18:35:00*1.82255*1.82196*1.82255*1.82164
04/07/2009 18:40:00*1.82196*1.82178*1.82203*1.82152
04/07/2009 18:45:00*1.82178*1.82161*1.822*1.82129
04/07/2009 18:50:00*1.82161*1.82175*1.82202*1.82133
04/07/2009 18:55:00*1.82175*1.82169*1.82215*1.82139
04/07/2009 19:00:00*1.82169*1.82158*1.82179*1.82148
04/07/2009 19:05:00*1.82158*1.82241*1.82241*1.82158
04/07/2009 19:10:00*1.82241*1.82192*1.82273*1.82164
04/07/2009 19:15:00*1.82192*1.82195*1.82278*1.82182
04/07/2009 19:20:00*1.82195*1.82059*1.82195*1.82059
04/07/2009 19:25:00*1.82059*1.82092*1.82142*1.82047
04/07/2009 19:30:00*1.82092*1.82159*1.82194*1.82092
04/07/2009 19:35:00*1.82159*1.82204*1.82204*1.82135
04/07/2009 19:40:00*1.82204*1.82254*1.82263*1.82169
04/07/2009 19:45:00*1.82254*1.82117*1.82304*1.82104
04/07/2009 19:50:00*1.82117*1.82132*1.82172*1.82117
04/07/2009 19:55:00*1.82132*1.8215*1.8215*1.82121
04/07/2009 20:00:00*1.8215*1.82192*1.822*1.82106
04/07/2009 20:05:00*1.82192*1.82186*1.82233*1.82109
04/07/2009 20:10:00*1.82186*1.82254*1.82265*1.82129
04/07/2009 20:15:00*1.82254*1.82332*1.82339*1.82244
04/07/2009 20:20:00*1.82332*1.82269*1.82401*1.82234
04/07/2009 20:25:00*1.82269*1.822*1.82344*1.82168
04/07/2009 20:30:00*1.822*1.82074*1.82227*1.81994
04/07/2009 20:35:00*1.82074*1.82165*1.82261*1.82074
04/07/2009 20:40:00*1.82165*1.82065*1.8217*1.81964
04/07/2009 20:45:00*1.82065*1.82179*1.82264*1.82065
04/07/2009 20:50:00*1.82179*1.82159*1.823*1.82127
04/07/2009 20:55:00*1.82159*1.82117*1.82206*1.82048
04/07/2009 21:00:00*1.82117*1.82139*1.82232*1.8206
04/07/2009 21:05:00*1.82139*1.82148*1.82198*1.82099
04/07/2009 21:10:00*1.82148*1.82209*1.82319*1.82103
04/07/2009 21:15:00*1.82209*1.82191*1.82209*1.82102
04/07/2009 21:20:00*1.82191*1.82329*1.82331*1.82191
04/07/2009 21:25:00*1.82329*1.82346*1.82396*1.82293
04/07/2009 21:30:00*1.82346*1.82188*1.82346*1.82178
04/07/2009 21:35:00*1.82188*1.82312*1.82323*1.82096
04/07/2009 21:40:00*1.82312*1.82281*1.82409*1.82281
04/07/2009 21:45:00*1.82281*1.82323*1.82374*1.82219
04/07/2009 21:50:00*1.82323*1.82303*1.82397*1.8223
04/07/2009 21:55:00*1.82303*1.82323*1.82349*1.82144
04/07/2009 22:00:00*1.82323*1.82249*1.82354*1.82174
04/07/2009 22:05:00*1.82249*1.82175*1.82291*1.82102
04/07/2009 22:10:00*1.82175*1.8216*1.82263*1.82123
04/07/2009 22:15:00*1.8216*1.82025*1.82219*1.81897
04/07/2009 22:20:00*1.82025*1.82114*1.82114*1.82025
04/07/2009 22:25:00*1.82114*1.8213*1.82239*1.82114
04/07/2009 22:30:00*1.8213*1.82219*1.82219*1.82094
04/07/2009 22:35:00*1.82219*1.82164*1.82219*1.82084
04/07/2009 22:40:00*1.82164*1.82074*1.82233*1.82058
04/07/2009 22:45:00*1.82074*1.82234*1.82249*1.82074
04/07/2009 22:50:00*1.82234*1.82344*1.82344*1.82209
04/07/2009 22:55:00*1.82344*1.82305*1.82392*1.82237
04/07/2009 23:00:00*1.82305*1.82368*1.82428*1.823
04/07/2009 23:05:00*1.82368*1.82412*1.82481*1.82266
04/07/2009 23:10:00*1.82412*1.82419*1.82433*1.82294
04/07/2009 23:15:00*1.82419*1.82418*1.82425*1.82329
04/07/2009 23:20:00*1.82418*1.82531*1.8259*1.82386
04/07/2009 23:25:00*1.82531*1.82459*1.82557*1.82389
04/07/2009 23:30:00*1.82459*1.82452*1.825*1.82337
04/07/2009 23:35:00*1.82452*1.8225*1.82518*1.8225
04/07/2009 23:40:00*1.8225*1.82235*1.8225*1.8211
04/07/2009 23:45:00*1.82235*1.82446*1.82557*1.82235
04/07/2009 23:50:00*1.82446*1.82477*1.82489*1.82402
04/07/2009 23:55:00*1.82477*1.82532*1.82572*1.82422
04/08/2009 00:00:00*1.82532*1.8244*1.82539*1.82425
04/08/2009 00:05:00*1.8244*1.82521*1.82538*1.82389
04/08/2009 00:10:00*1.82521*1.8253*1.82586*1.82417
04/08/2009 00:15:00*1.8253*1.8253*1.82621*1.82496
04/08/2009 00:20:00*1.8253*1.82459*1.82534*1.82453
04/08/2009 00:25:00*1.82459*1.82564*1.82663*1.82447
04/08/2009 00:30:00*1.82564*1.82524*1.82623*1.82427
04/08/2009 00:35:00*1.82524*1.82558*1.82564*1.82469
04/08/2009 00:40:00*1.82558*1.82409*1.82558*1.82294
04/08/2009 00:45:00*1.82409*1.82559*1.82564*1.82332
04/08/2009 00:50:00*1.82559*1.82554*1.82604*1.82524
04/08/2009 00:55:00*1.82554*1.82489*1.82554*1.82364
04/08/2009 01:00:00*1.82489*1.82489*1.82563*1.82454
04/08/2009 01:05:00*1.82489*1.82604*1.82616*1.82484
04/08/2009 01:10:00*1.82604*1.82806*1.82839*1.82574
04/08/2009 01:15:00*1.82806*1.82523*1.82809*1.82389
04/08/2009 01:20:00*1.82523*1.82633*1.82669*1.82454
04/08/2009 01:25:00*1.82633*1.82534*1.82639*1.82512
04/08/2009 01:30:00*1.82534*1.82534*1.82609*1.82497
04/08/2009 01:35:00*1.82534*1.82571*1.82629*1.82509
04/08/2009 01:40:00*1.82571*1.82654*1.82705*1.82564
04/08/2009 01:45:00*1.82654*1.8273*1.8277*1.82584
04/08/2009 01:50:00*1.8273*1.82609*1.82734*1.82609
04/08/2009 01:55:00*1.82609*1.82604*1.82674*1.82604
04/08/2009 02:00:00*1.82604*1.82687*1.82687*1.82505
04/08/2009 02:05:00*1.82687*1.82637*1.82738*1.82579
04/08/2009 02:10:00*1.82637*1.82574*1.82648*1.82514
04/08/2009 02:15:00*1.82574*1.82571*1.82669*1.82458
04/08/2009 02:20:00*1.82571*1.82485*1.82594*1.82354
04/08/2009 02:25:00*1.82485*1.82364*1.82534*1.82355
04/08/2009 02:30:00*1.82364*1.82305*1.82596*1.8221
04/08/2009 02:35:00*1.82305*1.82311*1.82466*1.82243
04/08/2009 02:40:00*1.82311*1.82299*1.82321*1.82105
04/08/2009 02:45:00*1.82299*1.82424*1.82554*1.82299
04/08/2009 02:50:00*1.82424*1.82186*1.82541*1.82144
04/08/2009 02:55:00*1.82186*1.82124*1.82335*1.82088
04/08/2009 03:00:00*1.82124*1.82294*1.82456*1.81873
04/08/2009 03:05:00*1.82294*1.82349*1.82509*1.82239
04/08/2009 03:10:00*1.82349*1.82117*1.8235*1.82107
04/08/2009 03:15:00*1.82117*1.8194*1.82198*1.81879
04/08/2009 03:20:00*1.8194*1.82068*1.82095*1.81871
04/08/2009 03:25:00*1.82068*1.81959*1.82124*1.81919
04/08/2009 03:30:00*1.81959*1.81944*1.82014*1.81857
04/08/2009 03:35:00*1.81944*1.81906*1.81956*1.81791
04/08/2009 03:40:00*1.81906*1.81978*1.82008*1.81769
04/08/2009 03:45:00*1.81978*1.81994*1.81994*1.81874
04/08/2009 03:50:00*1.81994*1.82037*1.82143*1.81964
04/08/2009 03:55:00*1.82037*1.81914*1.82076*1.81908
04/08/2009 04:00:00*1.81914*1.81773*1.81986*1.81714
04/08/2009 04:05:00*1.81773*1.81728*1.81819*1.81624
04/08/2009 04:10:00*1.81728*1.81794*1.81922*1.8171
04/08/2009 04:15:00*1.81794*1.81834*1.81877*1.81745
04/08/2009 04:20:00*1.81834*1.81877*1.81896*1.81751
04/08/2009 04:25:00*1.81877*1.8182*1.81889*1.81811
04/08/2009 04:30:00*1.8182*1.81826*1.81853*1.81817
04/08/2009 04:35:00*1.81826*1.81892*1.81894*1.81803
04/08/2009 04:40:00*1.81892*1.81804*1.81894*1.81777
04/08/2009 04:45:00*1.81804*1.81863*1.81867*1.81684
04/08/2009 04:50:00*1.81863*1.81764*1.81867*1.81713
04/08/2009 04:55:00*1.81764*1.8166*1.81798*1.8166
04/08/2009 05:00:00*1.8166*1.81597*1.8178*1.8156
04/08/2009 05:05:00*1.81597*1.81666*1.81774*1.81536
04/08/2009 05:10:00*1.81666*1.81535*1.81759*1.81464
04/08/2009 05:15:00*1.81535*1.816*1.816*1.81353
04/08/2009 05:20:00*1.816*1.81619*1.81688*1.81496
04/08/2009 05:25:00*1.81619*1.8159*1.81666*1.81588
04/08/2009 05:30:00*1.8159*1.8168*1.8173*1.81574
04/08/2009 05:35:00*1.8168*1.81395*1.81685*1.81358
04/08/2009 05:40:00*1.81395*1.81486*1.81552*1.8118
04/08/2009 05:45:00*1.81486*1.81524*1.81531*1.81414
04/08/2009 05:50:00*1.81524*1.81726*1.81754*1.81506
04/08/2009 05:55:00*1.81726*1.81603*1.81744*1.81588
04/08/2009 06:00:00*1.81603*1.81694*1.81702*1.81577
04/08/2009 06:05:00*1.81694*1.81599*1.81694*1.81509
04/08/2009 06:10:00*1.81599*1.8169*1.81758*1.81599
04/08/2009 06:15:00*1.8169*1.81624*1.81693*1.81555
04/08/2009 06:20:00*1.81624*1.81642*1.81801*1.81559
04/08/2009 06:25:00*1.81642*1.81799*1.81841*1.81637
04/08/2009 06:30:00*1.81799*1.81928*1.81978*1.8178
04/08/2009 06:35:00*1.81928*1.81889*1.81947*1.81773
04/08/2009 06:40:00*1.81889*1.81877*1.82023*1.81804
04/08/2009 06:45:00*1.81877*1.8176*1.81963*1.81739
04/08/2009 06:50:00*1.8176*1.81605*1.81824*1.81605
04/08/2009 06:55:00*1.81605*1.81431*1.81618*1.81373
04/08/2009 07:00:00*1.81431*1.81593*1.8169*1.81431
04/08/2009 07:05:00*1.81593*1.81647*1.81788*1.81514
04/08/2009 07:10:00*1.81647*1.81716*1.81745*1.81634
04/08/2009 07:15:00*1.81716*1.8172*1.81924*1.81711
04/08/2009 07:20:00*1.8172*1.81493*1.81754*1.81453
04/08/2009 07:25:00*1.81493*1.81519*1.81699*1.81479
04/08/2009 07:30:00*1.81519*1.81462*1.81575*1.81456
04/08/2009 07:35:00*1.81462*1.81474*1.81593*1.81417
04/08/2009 07:40:00*1.81474*1.81584*1.8176*1.81474
04/08/2009 07:45:00*1.81584*1.81606*1.81606*1.81406
04/08/2009 07:50:00*1.81606*1.81733*1.81832*1.81606
04/08/2009 07:55:00*1.81733*1.81649*1.81738*1.81589
04/08/2009 08:00:00*1.81649*1.81761*1.81799*1.816
04/08/2009 08:05:00*1.81761*1.81784*1.81807*1.81684
04/08/2009 08:10:00*1.81784*1.81838*1.8185*1.81716
04/08/2009 08:15:00*1.81838*1.81677*1.81854*1.81639
04/08/2009 08:20:00*1.81677*1.81614*1.81686*1.81458
04/08/2009 08:25:00*1.81614*1.81569*1.8168*1.81479
04/08/2009 08:30:00*1.81569*1.81499*1.81656*1.81353
04/08/2009 08:35:00*1.81499*1.81409*1.81552*1.81335
04/08/2009 08:40:00*1.81409*1.81379*1.81456*1.81299
04/08/2009 08:45:00*1.81379*1.81499*1.8157*1.81374
04/08/2009 08:50:00*1.81499*1.8156*1.81578*1.81454
04/08/2009 08:55:00*1.8156*1.81554*1.81629*1.81395
04/08/2009 09:00:00*1.81554*1.81409*1.81609*1.81309
04/08/2009 09:05:00*1.81409*1.81409*1.81577*1.81369
04/08/2009 09:10:00*1.81409*1.81479*1.81542*1.81329
04/08/2009 09:15:00*1.81479*1.81509*1.81579*1.81399
04/08/2009 09:20:00*1.81509*1.81459*1.81549*1.81349
04/08/2009 09:25:00*1.81459*1.813*1.81477*1.81283
04/08/2009 09:30:00*1.813*1.81291*1.81393*1.81249
04/08/2009 09:35:00*1.81291*1.8128*1.81349*1.81209
04/08/2009 09:40:00*1.8128*1.81301*1.81419*1.81199
04/08/2009 09:45:00*1.81301*1.81463*1.81521*1.81301
04/08/2009 09:50:00*1.81463*1.8154*1.81639*1.81389
04/08/2009 09:55:00*1.8154*1.81499*1.81569*1.81387
04/08/2009 10:00:00*1.81499*1.81475*1.81569*1.81384
04/08/2009 10:05:00*1.81475*1.81349*1.81499*1.81259
04/08/2009 10:10:00*1.81349*1.81299*1.81409*1.81069
04/08/2009 10:15:00*1.81299*1.81459*1.81522*1.81219
04/08/2009 10:20:00*1.81459*1.81439*1.81579*1.81354
04/08/2009 10:25:00*1.81439*1.81514*1.81589*1.81409
04/08/2009 10:30:00*1.81514*1.81469*1.81639*1.8139
04/08/2009 10:35:00*1.81469*1.81491*1.81584*1.8133
04/08/2009 10:40:00*1.81491*1.81549*1.81671*1.81415
04/08/2009 10:45:00*1.81549*1.81549*1.81619*1.81441
04/08/2009 10:50:00*1.81549*1.81499*1.81609*1.81426
04/08/2009 10:55:00*1.81499*1.81405*1.81544*1.81384
04/08/2009 11:00:00*1.81405*1.81305*1.81471*1.81165
04/08/2009 11:05:00*1.81305*1.81382*1.81457*1.81164
04/08/2009 11:10:00*1.81382*1.81299*1.81466*1.81211
04/08/2009 11:15:00*1.81299*1.81424*1.81459*1.81175
04/08/2009 11:20:00*1.81424*1.81342*1.81582*1.81294
04/08/2009 11:25:00*1.81342*1.81509*1.81576*1.81259
04/08/2009 11:30:00*1.81509*1.81417*1.81524*1.81359
04/08/2009 11:35:00*1.81417*1.81449*1.81483*1.81378
04/08/2009 11:40:00*1.81449*1.81444*1.81519*1.8133
04/08/2009 11:45:00*1.81444*1.81368*1.81526*1.81323
04/08/2009 11:50:00*1.81368*1.81557*1.8162*1.81367
04/08/2009 11:55:00*1.81557*1.81499*1.81617*1.8139
04/08/2009 12:00:00*1.81499*1.8149*1.81553*1.81445
04/08/2009 12:05:00*1.8149*1.81469*1.81569*1.81369
04/08/2009 12:10:00*1.81469*1.816*1.81689*1.81439
04/08/2009 12:15:00*1.816*1.81483*1.81615*1.81379
04/08/2009 12:20:00*1.81483*1.81389*1.81534*1.81384
04/08/2009 12:25:00*1.81389*1.81359*1.81492*1.81339
04/08/2009 12:30:00*1.81359*1.81309*1.81379*1.81267
04/08/2009 12:35:00*1.81309*1.81409*1.81425*1.81309
04/08/2009 12:40:00*1.81409*1.81569*1.81655*1.81399
04/08/2009 12:45:00*1.81569*1.81502*1.81643*1.81494
04/08/2009 12:50:00*1.81502*1.81509*1.81539*1.81411
04/08/2009 12:55:00*1.81509*1.81474*1.81539*1.81394
04/08/2009 13:00:00*1.81474*1.81534*1.81549*1.81415
04/08/2009 13:05:00*1.81534*1.81489*1.81552*1.81389
04/08/2009 13:10:00*1.81489*1.81459*1.81512*1.81424
04/08/2009 13:15:00*1.81459*1.816*1.81627*1.81398
04/08/2009 13:20:00*1.816*1.81579*1.81603*1.81512
04/08/2009 13:25:00*1.81579*1.81521*1.81594*1.81474
04/08/2009 13:30:00*1.81521*1.81599*1.81615*1.81507
04/08/2009 13:35:00*1.81599*1.81644*1.81684*1.81544
04/08/2009 13:40:00*1.81644*1.81709*1.81735*1.81604
04/08/2009 13:45:00*1.81709*1.81626*1.81709*1.81564
04/08/2009 13:50:00*1.81626*1.81619*1.81676*1.81553
04/08/2009 13:55:00*1.81619*1.81633*1.81692*1.81609
04/08/2009 14:00:00*1.81633*1.81524*1.81769*1.81524
04/08/2009 14:05:00*1.81524*1.81579*1.81626*1.81464
04/08/2009 14:10:00*1.81579*1.8163*1.81719*1.81522
04/08/2009 14:15:00*1.8163*1.81624*1.81719*1.81552
04/08/2009 14:20:00*1.81624*1.81759*1.81769*1.81544
04/08/2009 14:25:00*1.81759*1.81729*1.81799*1.81676
04/08/2009 14:30:00*1.81729*1.81713*1.81865*1.81658
04/08/2009 14:35:00*1.81713*1.81649*1.81719*1.81609
04/08/2009 14:40:00*1.81649*1.8169*1.81739*1.81589
04/08/2009 14:45:00*1.8169*1.81715*1.81788*1.81613
04/08/2009 14:50:00*1.81715*1.81789*1.81882*1.81664
04/08/2009 14:55:00*1.81789*1.81639*1.81849*1.81617
04/08/2009 15:00:00*1.81639*1.81714*1.81794*1.81639
04/08/2009 15:05:00*1.81714*1.81769*1.81772*1.81689
04/08/2009 15:10:00*1.81769*1.81738*1.81819*1.81723
04/08/2009 15:15:00*1.81738*1.81649*1.81764*1.81599
04/08/2009 15:20:00*1.81649*1.81699*1.81709*1.81639
04/08/2009 15:25:00*1.81699*1.81684*1.81722*1.81569
04/08/2009 15:30:00*1.81684*1.81779*1.81809*1.81664
04/08/2009 15:35:00*1.81779*1.81676*1.81789*1.81659
04/08/2009 15:40:00*1.81676*1.81624*1.81718*1.81624
04/08/2009 15:45:00*1.81624*1.81698*1.81703*1.81584
04/08/2009 15:50:00*1.81698*1.81563*1.81698*1.81424
04/08/2009 15:55:00*1.81563*1.81559*1.81634*1.81534
04/08/2009 16:00:00*1.81559*1.81629*1.81659*1.81552
04/08/2009 16:05:00*1.81629*1.81603*1.81694*1.81599
04/08/2009 16:10:00*1.81603*1.81571*1.81669*1.81571
04/08/2009 16:15:00*1.81571*1.81609*1.81639*1.81559
04/08/2009 16:20:00*1.81609*1.81599*1.81619*1.81592
04/08/2009 16:25:00*1.81599*1.81684*1.81699*1.81589
04/08/2009 16:30:00*1.81684*1.81832*1.81856*1.81654
04/08/2009 16:35:00*1.81832*1.81824*1.81838*1.81743
04/08/2009 16:40:00*1.81824*1.81749*1.8189*1.81744
04/08/2009 16:45:00*1.81749*1.81746*1.81816*1.81717
04/08/2009 16:50:00*1.81746*1.81777*1.81781*1.81677
04/08/2009 16:55:00*1.81777*1.81849*1.81919*1.81727
04/08/2009 17:00:00*1.81849*1.81894*1.81899*1.81844
