04/06/2009 17:05:00*1.82809*1.82806*1.82894*1.82769
04/06/2009 17:10:00*1.82806*1.82691*1.82806*1.82691
04/06/2009 17:15:00*1.82691*1.82613*1.8271*1.82613
04/06/2009 17:20:00*1.82613*1.82605*1.82687*1.82579
04/06/2009 17:25:00*1.82605*1.82749*1.82797*1.82605
04/06/2009 17:30:00*1.82749*1.82605*1.82794*1.82583
04/06/2009 17:35:00*1.82605*1.82648*1.82704*1.8259
04/06/2009 17:40:00*1.82648*1.82641*1.82691*1.82552
04/06/2009 17:45:00*1.82641*1.82793*1.82793*1.82641
04/06/2009 17:50:00*1.82793*1.82809*1.82844*1.82764
04/06/2009 17:55:00*1.82809*1.82689*1.82859*1.82631
04/06/2009 18:00:00*1.82689*1.82718*1.82748*1.82684
04/06/2009 18:05:00*1.82718*1.82627*1.82718*1.8261
04/06/2009 18:10:00*1.82627*1.82525*1.82641*1.82499
04/06/2009 18:15:00*1.82525*1.82571*1.82591*1.82474
04/06/2009 18:20:00*1.82571*1.82554*1.82599*1.82554
04/06/2009 18:25:00*1.82554*1.82594*1.82607*1.82554
04/06/2009 18:30:00*1.82594*1.82534*1.82618*1.82519
04/06/2009 18:35:00*1.82534*1.82569*1.82589*1.82529
04/06/2009 18:40:00*1.82569*1.82586*1.82665*1.82524
04/06/2009 18:45:00*1.82586*1.82601*1.82605*1.82566
04/06/2009 18:50:00*1.82601*1.82605*1.82605*1.82569
04/06/2009 18:55:00*1.82605*1.82554*1.82609*1.82548
04/06/2009 19:00:00*1.82554*1.8257*1.82604*1.82499
04/06/2009 19:05:00*1.8257*1.82559*1.82599*1.82559
04/06/2009 19:10:00*1.82559*1.82534*1.82571*1.8248
04/06/2009 19:15:00*1.82534*1.8244*1.82564*1.82439
04/06/2009 19:20:00*1.8244*1.82429*1.82504*1.82412
04/06/2009 19:25:00*1.82429*1.82599*1.82604*1.82399
04/06/2009 19:30:00*1.82599*1.82495*1.82614*1.82445
04/06/2009 19:35:00*1.82495*1.82129*1.82524*1.82129
04/06/2009 19:40:00*1.82129*1.82519*1.82563*1.82094
04/06/2009 19:45:00*1.82519*1.82619*1.82667*1.82425
04/06/2009 19:50:00*1.82619*1.82574*1.82644*1.82488
04/06/2009 19:55:00*1.82574*1.82434*1.82594*1.82384
04/06/2009 20:00:00*1.82434*1.82445*1.82504*1.82241
04/06/2009 20:05:00*1.82445*1.82645*1.82695*1.82118
04/06/2009 20:10:00*1.82645*1.8258*1.82682*1.82554
04/06/2009 20:15:00*1.8258*1.82519*1.82619*1.824
04/06/2009 20:20:00*1.82519*1.82545*1.82666*1.8248
04/06/2009 20:25:00*1.82545*1.8272*1.82891*1.82538
04/06/2009 20:30:00*1.8272*1.82418*1.82731*1.82369
04/06/2009 20:35:00*1.82418*1.82501*1.82621*1.82393
04/06/2009 20:40:00*1.82501*1.82429*1.82534*1.82375
04/06/2009 20:45:00*1.82429*1.82603*1.82705*1.82429
04/06/2009 20:50:00*1.82603*1.82649*1.82803*1.82564
04/06/2009 20:55:00*1.82649*1.82683*1.82819*1.8262
04/06/2009 21:00:00*1.82683*1.82655*1.82801*1.82545
04/06/2009 21:05:00*1.82655*1.82729*1.82802*1.82612
04/06/2009 21:10:00*1.82729*1.82712*1.82825*1.82654
04/06/2009 21:15:00*1.82712*1.82668*1.82715*1.82648
04/06/2009 21:20:00*1.82668*1.82726*1.82738*1.82631
04/06/2009 21:25:00*1.82726*1.82697*1.82815*1.82647
04/06/2009 21:30:00*1.82697*1.82589*1.82697*1.82569
04/06/2009 21:35:00*1.82589*1.82616*1.82644*1.82554
04/06/2009 21:40:00*1.82616*1.82674*1.827*1.82565
04/06/2009 21:45:00*1.82674*1.82729*1.82753*1.82639
04/06/2009 21:50:00*1.82729*1.82659*1.82758*1.82649
04/06/2009 21:55:00*1.82659*1.82679*1.82699*1.82654
04/06/2009 22:00:00*1.82679*1.82766*1.82766*1.82669
04/06/2009 22:05:00*1.82766*1.82459*1.82785*1.82344
04/06/2009 22:10:00*1.82459*1.82665*1.82669*1.82448
04/06/2009 22:15:00*1.82665*1.82564*1.82665*1.82559
04/06/2009 22:20:00*1.82564*1.82553*1.82646*1.82527
04/06/2009 22:25:00*1.82553*1.82589*1.82715*1.82539
04/06/2009 22:30:00*1.82589*1.82535*1.82599*1.82453
04/06/2009 22:35:00*1.82535*1.82518*1.82579*1.82513
04/06/2009 22:40:00*1.82518*1.82569*1.82595*1.82513
04/06/2009 22:45:00*1.82569*1.82572*1.82643*1.82515
04/06/2009 22:50:00*1.82572*1.82477*1.82579*1.82454
04/06/2009 22:55:00*1.82477*1.82548*1.82559*1.82469
04/06/2009 23:00:00*1.82548*1.82499*1.82557*1.82499
04/06/2009 23:05:00*1.82499*1.82514*1.82519*1.82429
04/06/2009 23:10:00*1.82514*1.82464*1.82514*1.82411
04/06/2009 23:15:00*1.82464*1.82501*1.82551*1.82459
04/06/2009 23:20:00*1.82501*1.82404*1.82602*1.82395
04/06/2009 23:25:00*1.82404*1.82495*1.82524*1.82379
04/06/2009 23:30:00*1.82495*1.82524*1.82533*1.82495
04/06/2009 23:35:00*1.82524*1.82508*1.82524*1.82468
04/06/2009 23:40:00*1.82508*1.82591*1.82602*1.82506
04/06/2009 23:45:00*1.82591*1.82586*1.82624*1.82539
04/06/2009 23:50:00*1.82586*1.82549*1.82598*1.82526
04/06/2009 23:55:00*1.82549*1.82504*1.82549*1.82504
04/07/2009 00:00:00*1.82504*1.82485*1.82519*1.82469
04/07/2009 00:05:00*1.82485*1.82534*1.82542*1.82452
04/07/2009 00:10:00*1.82534*1.82552*1.82553*1.82489
04/07/2009 00:15:00*1.82552*1.82631*1.82631*1.82497
04/07/2009 00:20:00*1.82631*1.82626*1.82637*1.82606
04/07/2009 00:25:00*1.82626*1.82656*1.82656*1.82559
04/07/2009 00:30:00*1.82656*1.82637*1.82682*1.8255
04/07/2009 00:35:00*1.82637*1.82564*1.82704*1.82459
04/07/2009 00:40:00*1.82564*1.82434*1.82599*1.8243
04/07/2009 00:45:00*1.82434*1.82454*1.82479*1.82405
04/07/2009 00:50:00*1.82454*1.82329*1.82474*1.82314
04/07/2009 00:55:00*1.82329*1.82478*1.82494*1.82328
04/07/2009 01:00:00*1.82478*1.82475*1.82533*1.82427
04/07/2009 01:05:00*1.82475*1.8244*1.82489*1.82309
04/07/2009 01:10:00*1.8244*1.82441*1.8252*1.82325
04/07/2009 01:15:00*1.82441*1.82422*1.82488*1.8239
04/07/2009 01:20:00*1.82422*1.82309*1.82429*1.82282
04/07/2009 01:25:00*1.82309*1.82403*1.82468*1.82206
04/07/2009 01:30:00*1.82403*1.82489*1.82554*1.82274
04/07/2009 01:35:00*1.82489*1.82584*1.82677*1.82444
04/07/2009 01:40:00*1.82584*1.82413*1.82636*1.82401
04/07/2009 01:45:00*1.82413*1.82484*1.82573*1.82399
04/07/2009 01:50:00*1.82484*1.82535*1.82618*1.82443
04/07/2009 01:55:00*1.82535*1.82524*1.82621*1.82516
04/07/2009 02:00:00*1.82524*1.82425*1.8256*1.82369
04/07/2009 02:05:00*1.82425*1.82329*1.8244*1.82274
04/07/2009 02:10:00*1.82329*1.82463*1.82589*1.82239
04/07/2009 02:15:00*1.82463*1.82419*1.82533*1.82306
04/07/2009 02:20:00*1.82419*1.82325*1.82425*1.82179
04/07/2009 02:25:00*1.82325*1.82339*1.82398*1.82275
04/07/2009 02:30:00*1.82339*1.82095*1.82358*1.82008
04/07/2009 02:35:00*1.82095*1.82327*1.8238*1.82045
04/07/2009 02:40:00*1.82327*1.82233*1.82429*1.82195
04/07/2009 02:45:00*1.82233*1.82462*1.82462*1.82199
04/07/2009 02:50:00*1.82462*1.82269*1.82485*1.82159
04/07/2009 02:55:00*1.82269*1.82237*1.82411*1.82222
04/07/2009 03:00:00*1.82237*1.82237*1.82237*1.82237
04/07/2009 03:05:00*1.82237*1.82237*1.82237*1.82237
04/07/2009 03:10:00*1.82237*1.82237*1.82237*1.82237
04/07/2009 03:15:00*1.82237*1.8217*1.82237*1.8204
04/07/2009 03:20:00*1.8217*1.8238*1.8239*1.8217
04/07/2009 03:25:00*1.8238*1.8241*1.8252*1.8229
04/07/2009 03:30:00*1.8241*1.8235*1.8253*1.8228
04/07/2009 03:35:00*1.8235*1.8247*1.8247*1.8229
04/07/2009 03:40:00*1.8247*1.8236*1.8256*1.8234
04/07/2009 03:45:00*1.8236*1.8246*1.8249*1.8233
04/07/2009 03:50:00*1.8246*1.824*1.8249*1.8233
04/07/2009 03:55:00*1.824*1.8243*1.8268*1.8227
04/07/2009 04:00:00*1.8243*1.8265*1.8268*1.8243
04/07/2009 04:05:00*1.8265*1.8255*1.8265*1.825
04/07/2009 04:10:00*1.8255*1.8256*1.8257*1.8246
04/07/2009 04:15:00*1.8256*1.8246*1.8259*1.8243
04/07/2009 04:20:00*1.8246*1.8256*1.8263*1.8245
04/07/2009 04:25:00*1.8256*1.8252*1.8256*1.8244
04/07/2009 04:30:00*1.8252*1.8239*1.8255*1.8239
04/07/2009 04:35:00*1.8239*1.8241*1.8267*1.8239
04/07/2009 04:40:00*1.8241*1.8249*1.825*1.8221
04/07/2009 04:45:00*1.8249*1.8262*1.8269*1.8236
04/07/2009 04:50:00*1.8262*1.8235*1.8263*1.8234
04/07/2009 04:55:00*1.8235*1.8251*1.8269*1.8232
04/07/2009 05:00:00*1.8251*1.8227*1.8262*1.8222
04/07/2009 05:05:00*1.8227*1.8231*1.8237*1.8214
04/07/2009 05:10:00*1.8231*1.8216*1.8248*1.8202
04/07/2009 05:15:00*1.8216*1.8186*1.8225*1.8183
04/07/2009 05:20:00*1.8186*1.8196*1.8207*1.8172
04/07/2009 05:25:00*1.8196*1.8204*1.8216*1.8186
04/07/2009 05:30:00*1.8204*1.8204*1.8221*1.8198
04/07/2009 05:35:00*1.8204*1.8186*1.8205*1.8172
04/07/2009 05:40:00*1.8186*1.8182*1.8191*1.8169
04/07/2009 05:45:00*1.8182*1.8168*1.8183*1.8155
04/07/2009 05:50:00*1.8168*1.8178*1.8178*1.8158
04/07/2009 05:55:00*1.8178*1.8184*1.8185*1.8175
04/07/2009 06:00:00*1.8184*1.8176*1.8188*1.8171
04/07/2009 06:05:00*1.8176*1.8189*1.8196*1.8176
04/07/2009 06:10:00*1.8189*1.822*1.8225*1.8187
04/07/2009 06:15:00*1.822*1.8212*1.8226*1.8205
04/07/2009 06:20:00*1.8212*1.8216*1.822*1.8189
04/07/2009 06:25:00*1.8216*1.8202*1.8228*1.8199
04/07/2009 06:30:00*1.8202*1.8201*1.8226*1.8188
04/07/2009 06:35:00*1.8201*1.8208*1.8215*1.8196
04/07/2009 06:40:00*1.8208*1.8222*1.8228*1.8203
04/07/2009 06:45:00*1.8222*1.8227*1.824*1.8222
04/07/2009 06:50:00*1.8227*1.8235*1.824*1.8211
04/07/2009 06:55:00*1.8235*1.8232*1.8249*1.8225
04/07/2009 07:00:00*1.8232*1.8238*1.8242*1.8222
04/07/2009 07:05:00*1.8238*1.8243*1.825*1.8227
04/07/2009 07:10:00*1.8243*1.8249*1.8253*1.824
04/07/2009 07:15:00*1.8249*1.8262*1.8262*1.8243
04/07/2009 07:20:00*1.8262*1.8249*1.827*1.8245
04/07/2009 07:25:00*1.8249*1.8247*1.8255*1.824
04/07/2009 07:30:00*1.8247*1.825*1.8252*1.823
04/07/2009 07:35:00*1.825*1.8236*1.826*1.8234
04/07/2009 07:40:00*1.8236*1.8232*1.8241*1.821
04/07/2009 07:45:00*1.8232*1.823*1.8245*1.8209
04/07/2009 07:50:00*1.823*1.8239*1.824*1.8224
04/07/2009 07:55:00*1.8239*1.8253*1.8257*1.8237
04/07/2009 08:00:00*1.8253*1.8242*1.8253*1.8237
04/07/2009 08:05:00*1.8242*1.8241*1.8247*1.8237
04/07/2009 08:10:00*1.8241*1.8229*1.8241*1.8228
04/07/2009 08:15:00*1.8229*1.8232*1.8236*1.8222
04/07/2009 08:20:00*1.8232*1.8246*1.8252*1.8222
04/07/2009 08:25:00*1.8246*1.8248*1.8258*1.8236
04/07/2009 08:30:00*1.8248*1.8249*1.8263*1.8243
04/07/2009 08:35:00*1.8249*1.8251*1.8266*1.8244
04/07/2009 08:40:00*1.8251*1.8252*1.8261*1.8248
04/07/2009 08:45:00*1.8252*1.8254*1.8265*1.8247
04/07/2009 08:50:00*1.8254*1.8265*1.8267*1.8246
04/07/2009 08:55:00*1.8265*1.8262*1.8273*1.8259
04/07/2009 09:00:00*1.8262*1.8277*1.8293*1.8262
04/07/2009 09:05:00*1.8277*1.8273*1.8284*1.8264
04/07/2009 09:10:00*1.8273*1.827*1.8277*1.8266
04/07/2009 09:15:00*1.827*1.829*1.8291*1.8263
04/07/2009 09:20:00*1.829*1.8271*1.8296*1.8261
04/07/2009 09:25:00*1.8271*1.8289*1.8294*1.827
04/07/2009 09:30:00*1.8289*1.8294*1.8299*1.8281
04/07/2009 09:35:00*1.8294*1.8302*1.8312*1.8293
04/07/2009 09:40:00*1.8302*1.8296*1.8304*1.8284
04/07/2009 09:45:00*1.8296*1.8293*1.8316*1.8293
04/07/2009 09:50:00*1.8293*1.8273*1.83*1.8257
04/07/2009 09:55:00*1.8273*1.8277*1.8284*1.8264
04/07/2009 10:00:00*1.8277*1.8282*1.8291*1.8265
04/07/2009 10:05:00*1.8282*1.826*1.8282*1.8257
04/07/2009 10:10:00*1.826*1.8267*1.8272*1.8252
04/07/2009 10:15:00*1.8267*1.8271*1.8281*1.8262
04/07/2009 10:20:00*1.8271*1.8287*1.8291*1.8271
04/07/2009 10:25:00*1.8287*1.8308*1.8318*1.8286
04/07/2009 10:30:00*1.8308*1.83*1.8318*1.8297
04/07/2009 10:35:00*1.83*1.831*1.8319*1.8294
04/07/2009 10:40:00*1.831*1.8291*1.8313*1.8288
04/07/2009 10:45:00*1.8291*1.8274*1.8291*1.8264
04/07/2009 10:50:00*1.8274*1.8277*1.8293*1.8274
04/07/2009 10:55:00*1.8277*1.8263*1.8277*1.8259
04/07/2009 11:00:00*1.8263*1.825*1.8275*1.825
04/07/2009 11:05:00*1.825*1.8261*1.8269*1.825
04/07/2009 11:10:00*1.8261*1.82456*1.82679*1.8242
04/07/2009 11:15:00*1.82456*1.82704*1.82713*1.82419
04/07/2009 11:20:00*1.82704*1.82628*1.82816*1.82604
04/07/2009 11:25:00*1.82628*1.82624*1.82711*1.82539
04/07/2009 11:30:00*1.82624*1.8239*1.82713*1.82222
04/07/2009 11:35:00*1.8239*1.82376*1.82512*1.8234
04/07/2009 11:40:00*1.82376*1.8224*1.82471*1.82112
04/07/2009 11:45:00*1.8224*1.82104*1.82243*1.81969
04/07/2009 11:50:00*1.82104*1.82183*1.82305*1.82099
04/07/2009 11:55:00*1.82183*1.82054*1.82312*1.82053
04/07/2009 12:00:00*1.82054*1.81903*1.82076*1.81894
04/07/2009 12:05:00*1.81903*1.81876*1.81991*1.8183
04/07/2009 12:10:00*1.81876*1.82048*1.82049*1.81835
04/07/2009 12:15:00*1.82048*1.82069*1.82077*1.81939
04/07/2009 12:20:00*1.82069*1.82049*1.82069*1.81924
04/07/2009 12:25:00*1.82049*1.82007*1.82049*1.81894
04/07/2009 12:30:00*1.82007*1.82078*1.8213*1.81997
04/07/2009 12:35:00*1.82078*1.82064*1.82166*1.82001
04/07/2009 12:40:00*1.82064*1.82127*1.82154*1.81931
04/07/2009 12:45:00*1.82127*1.82089*1.82167*1.81975
04/07/2009 12:50:00*1.82089*1.82221*1.82244*1.82051
04/07/2009 12:55:00*1.82221*1.8226*1.82321*1.82179
04/07/2009 13:00:00*1.8226*1.82164*1.82288*1.82109
04/07/2009 13:05:00*1.82164*1.82149*1.82189*1.82057
04/07/2009 13:10:00*1.82149*1.82216*1.82244*1.82124
04/07/2009 13:15:00*1.82216*1.82258*1.82312*1.82181
04/07/2009 13:20:00*1.82258*1.82337*1.82352*1.8225
04/07/2009 13:25:00*1.82337*1.82379*1.82434*1.82315
04/07/2009 13:30:00*1.82379*1.8236*1.82384*1.82334
04/07/2009 13:35:00*1.8236*1.82318*1.82364*1.82239
04/07/2009 13:40:00*1.82318*1.82284*1.8241*1.82259
04/07/2009 13:45:00*1.82284*1.8245*1.82477*1.82238
04/07/2009 13:50:00*1.8245*1.82495*1.82522*1.8242
04/07/2009 13:55:00*1.82495*1.82609*1.82619*1.82495
04/07/2009 14:00:00*1.82609*1.82409*1.82614*1.82408
04/07/2009 14:05:00*1.82409*1.82359*1.82433*1.82279
04/07/2009 14:10:00*1.82359*1.82359*1.82447*1.82344
04/07/2009 14:15:00*1.82359*1.82344*1.82376*1.82316
04/07/2009 14:20:00*1.82344*1.82347*1.82465*1.82288
04/07/2009 14:25:00*1.82347*1.82358*1.82386*1.82322
04/07/2009 14:30:00*1.82358*1.82378*1.82399*1.82329
04/07/2009 14:35:00*1.82378*1.82409*1.82439*1.82367
04/07/2009 14:40:00*1.82409*1.82457*1.82496*1.82392
04/07/2009 14:45:00*1.82457*1.82288*1.8247*1.82275
04/07/2009 14:50:00*1.82288*1.82269*1.82324*1.82259
04/07/2009 14:55:00*1.82269*1.82288*1.82374*1.82266
04/07/2009 15:00:00*1.82288*1.8218*1.82299*1.82167
04/07/2009 15:05:00*1.8218*1.82264*1.82282*1.82167
04/07/2009 15:10:00*1.82264*1.82329*1.82349*1.82219
04/07/2009 15:15:00*1.82329*1.82285*1.82377*1.82215
04/07/2009 15:20:00*1.82285*1.82204*1.82327*1.82133
04/07/2009 15:25:00*1.82204*1.82293*1.82332*1.8216
04/07/2009 15:30:00*1.82293*1.82355*1.82403*1.82282
04/07/2009 15:35:00*1.82355*1.82249*1.82355*1.82239
04/07/2009 15:40:00*1.82249*1.82249*1.82284*1.82184
04/07/2009 15:45:00*1.82249*1.82126*1.82251*1.82115
04/07/2009 15:50:00*1.82126*1.82127*1.82169*1.82108
04/07/2009 15:55:00*1.82127*1.82108*1.82211*1.8206
04/07/2009 16:00:00*1.82108*1.82234*1.82355*1.82097
04/07/2009 16:05:00*1.82234*1.82297*1.8242*1.82234
04/07/2009 16:10:00*1.82297*1.82228*1.8233*1.82226
04/07/2009 16:15:00*1.82228*1.82234*1.82259*1.82211
04/07/2009 16:20:00*1.82234*1.82192*1.82244*1.82179
04/07/2009 16:25:00*1.82192*1.82232*1.82241*1.82144
04/07/2009 16:30:00*1.82232*1.82254*1.82312*1.82226
04/07/2009 16:35:00*1.82254*1.82254*1.82274*1.82219
04/07/2009 16:40:00*1.82254*1.82249*1.8228*1.82244
04/07/2009 16:45:00*1.82249*1.82275*1.82275*1.82221
04/07/2009 16:50:00*1.82275*1.82265*1.8232*1.82265
04/07/2009 16:55:00*1.82265*1.82243*1.82282*1.82187
04/07/2009 17:00:00*1.82243*1.82204*1.82309*1.82184
