04/05/2009 17:05:00*1.82344*1.82364*1.82409*1.82319
04/05/2009 17:10:00*1.82364*1.82404*1.82434*1.82314
04/05/2009 17:15:00*1.82404*1.82347*1.82439*1.82309
04/05/2009 17:20:00*1.82347*1.82417*1.82434*1.82309
04/05/2009 17:25:00*1.82417*1.82404*1.82417*1.82369
04/05/2009 17:30:00*1.82404*1.82419*1.82434*1.82404
04/05/2009 17:35:00*1.82419*1.82429*1.82464*1.82409
04/05/2009 17:40:00*1.82429*1.82444*1.82459*1.82409
04/05/2009 17:45:00*1.82444*1.82424*1.82454*1.824
04/05/2009 17:50:00*1.82424*1.82459*1.82469*1.82417
04/05/2009 17:55:00*1.82459*1.82459*1.82489*1.82389
04/05/2009 18:00:00*1.82459*1.82449*1.82459*1.82449
04/05/2009 18:05:00*1.82449*1.82473*1.82494*1.82442
04/05/2009 18:10:00*1.82473*1.82959*1.82984*1.82465
04/05/2009 18:15:00*1.82959*1.82945*1.82964*1.82799
04/05/2009 18:20:00*1.82945*1.82732*1.82987*1.82614
04/05/2009 18:25:00*1.82732*1.82631*1.82765*1.82571
04/05/2009 18:30:00*1.82631*1.82697*1.82721*1.82595
04/05/2009 18:35:00*1.82697*1.82683*1.82736*1.82567
04/05/2009 18:40:00*1.82683*1.82619*1.82683*1.82587
04/05/2009 18:45:00*1.82619*1.82625*1.82713*1.82489
04/05/2009 18:50:00*1.82625*1.82662*1.82772*1.8261
04/05/2009 18:55:00*1.82662*1.82647*1.82682*1.82608
04/05/2009 19:00:00*1.82647*1.82589*1.82705*1.82529
04/05/2009 19:05:00*1.82589*1.82539*1.82618*1.82419
04/05/2009 19:10:00*1.82539*1.82646*1.82646*1.8248
04/05/2009 19:15:00*1.82646*1.82554*1.82739*1.82541
04/05/2009 19:20:00*1.82554*1.82564*1.82587*1.82523
04/05/2009 19:25:00*1.82564*1.82508*1.82574*1.82505
04/05/2009 19:30:00*1.82508*1.82489*1.82539*1.82489
04/05/2009 19:35:00*1.82489*1.82494*1.82544*1.82438
04/05/2009 19:40:00*1.82494*1.82399*1.82519*1.82394
04/05/2009 19:45:00*1.82399*1.82394*1.82455*1.82349
04/05/2009 19:50:00*1.82394*1.82589*1.82589*1.82351
04/05/2009 19:55:00*1.82589*1.82637*1.82689*1.82589
04/05/2009 20:00:00*1.82637*1.82534*1.82647*1.82534
04/05/2009 20:05:00*1.82534*1.82454*1.82569*1.82454
04/05/2009 20:10:00*1.82454*1.82384*1.82479*1.82354
04/05/2009 20:15:00*1.82384*1.82315*1.82409*1.82283
04/05/2009 20:20:00*1.82315*1.82375*1.82375*1.82185
04/05/2009 20:25:00*1.82375*1.82416*1.82456*1.82375
04/05/2009 20:30:00*1.82416*1.82415*1.82458*1.82339
04/05/2009 20:35:00*1.82415*1.82312*1.82472*1.82267
04/05/2009 20:40:00*1.82312*1.82309*1.82406*1.82255
04/05/2009 20:45:00*1.82309*1.82244*1.82312*1.82215
04/05/2009 20:50:00*1.82244*1.82363*1.82413*1.82215
04/05/2009 20:55:00*1.82363*1.82339*1.82427*1.82319
04/05/2009 21:00:00*1.82339*1.82469*1.82519*1.82326
04/05/2009 21:05:00*1.82469*1.82439*1.82476*1.82319
04/05/2009 21:10:00*1.82439*1.82424*1.82509*1.82409
04/05/2009 21:15:00*1.82424*1.82551*1.82559*1.82387
04/05/2009 21:20:00*1.82551*1.82517*1.82584*1.82503
04/05/2009 21:25:00*1.82517*1.82744*1.82841*1.82514
04/05/2009 21:30:00*1.82744*1.82694*1.82823*1.82688
04/05/2009 21:35:00*1.82694*1.82723*1.82746*1.82676
04/05/2009 21:40:00*1.82723*1.827*1.82727*1.82573
04/05/2009 21:45:00*1.827*1.82681*1.82701*1.82615
04/05/2009 21:50:00*1.82681*1.82631*1.82703*1.82612
04/05/2009 21:55:00*1.82631*1.82576*1.82748*1.82573
04/05/2009 22:00:00*1.82576*1.8256*1.82619*1.82501
04/05/2009 22:05:00*1.8256*1.82743*1.82808*1.82537
04/05/2009 22:10:00*1.82743*1.82796*1.8281*1.82677
04/05/2009 22:15:00*1.82796*1.82767*1.82878*1.82766
04/05/2009 22:20:00*1.82767*1.82762*1.82775*1.82732
04/05/2009 22:25:00*1.82762*1.8268*1.82762*1.82607
04/05/2009 22:30:00*1.8268*1.82661*1.82684*1.82648
04/05/2009 22:35:00*1.82661*1.82659*1.82765*1.82644
04/05/2009 22:40:00*1.82659*1.82665*1.82694*1.82598
04/05/2009 22:45:00*1.82665*1.82662*1.82737*1.82642
04/05/2009 22:50:00*1.82662*1.82661*1.82684*1.82612
04/05/2009 22:55:00*1.82661*1.82624*1.82661*1.826
04/05/2009 23:00:00*1.82624*1.82591*1.82632*1.8258
04/05/2009 23:05:00*1.82591*1.82584*1.8262*1.82564
04/05/2009 23:10:00*1.82584*1.82541*1.82584*1.82537
04/05/2009 23:15:00*1.82541*1.82576*1.82592*1.82535
04/05/2009 23:20:00*1.82576*1.8257*1.82607*1.82568
04/05/2009 23:25:00*1.8257*1.82669*1.82679*1.82517
04/05/2009 23:30:00*1.82669*1.82579*1.82674*1.82574
04/05/2009 23:35:00*1.82579*1.82524*1.82599*1.82524
04/05/2009 23:40:00*1.82524*1.82599*1.82638*1.82464
04/05/2009 23:45:00*1.82599*1.82564*1.82604*1.82542
04/05/2009 23:50:00*1.82564*1.82583*1.82604*1.82561
04/05/2009 23:55:00*1.82583*1.82606*1.82618*1.82572
04/06/2009 00:00:00*1.82606*1.82614*1.82654*1.82581
04/06/2009 00:05:00*1.82614*1.82594*1.82684*1.82484
04/06/2009 00:10:00*1.82594*1.82729*1.82734*1.82514
04/06/2009 00:15:00*1.82729*1.82754*1.82804*1.82704
04/06/2009 00:20:00*1.82754*1.82796*1.82803*1.82745
04/06/2009 00:25:00*1.82796*1.82739*1.82809*1.82739
04/06/2009 00:30:00*1.82739*1.82829*1.82844*1.82734
04/06/2009 00:35:00*1.82829*1.82824*1.82879*1.82812
04/06/2009 00:40:00*1.82824*1.82669*1.82829*1.82629
04/06/2009 00:45:00*1.82669*1.8273*1.82735*1.82614
04/06/2009 00:50:00*1.8273*1.8265*1.82785*1.8265
04/06/2009 00:55:00*1.8265*1.82839*1.82884*1.8265
04/06/2009 01:00:00*1.82839*1.82775*1.82839*1.82769
04/06/2009 01:05:00*1.82775*1.82684*1.82775*1.82684
04/06/2009 01:10:00*1.82684*1.82689*1.82704*1.82629
04/06/2009 01:15:00*1.82689*1.82819*1.82927*1.82679
04/06/2009 01:20:00*1.82819*1.82848*1.82924*1.82819
04/06/2009 01:25:00*1.82848*1.82859*1.82864*1.82832
04/06/2009 01:30:00*1.82859*1.82629*1.82894*1.82622
04/06/2009 01:35:00*1.82629*1.82829*1.82897*1.82624
04/06/2009 01:40:00*1.82829*1.82905*1.82964*1.82776
04/06/2009 01:45:00*1.82905*1.83189*1.83228*1.82854
04/06/2009 01:50:00*1.83189*1.83044*1.83203*1.83037
04/06/2009 01:55:00*1.83044*1.83014*1.83109*1.82878
04/06/2009 02:00:00*1.83014*1.82999*1.83072*1.82865
04/06/2009 02:05:00*1.82999*1.82889*1.83089*1.82779
04/06/2009 02:10:00*1.82889*1.82909*1.83009*1.82624
04/06/2009 02:15:00*1.82909*1.82989*1.83005*1.82754
04/06/2009 02:20:00*1.82989*1.82939*1.82989*1.82764
04/06/2009 02:25:00*1.82939*1.82734*1.83014*1.82724
04/06/2009 02:30:00*1.82734*1.82824*1.82854*1.82679
04/06/2009 02:35:00*1.82824*1.83104*1.83116*1.82824
04/06/2009 02:40:00*1.83104*1.83194*1.83251*1.82954
04/06/2009 02:45:00*1.83194*1.83165*1.83219*1.83089
04/06/2009 02:50:00*1.83165*1.83191*1.83494*1.83143
04/06/2009 02:55:00*1.83191*1.82938*1.83245*1.82904
04/06/2009 03:00:00*1.82938*1.83124*1.83154*1.82904
04/06/2009 03:05:00*1.83124*1.83384*1.83384*1.83111
04/06/2009 03:10:00*1.83384*1.83244*1.83389*1.83209
04/06/2009 03:15:00*1.83244*1.83078*1.83249*1.82984
04/06/2009 03:20:00*1.83078*1.83169*1.83194*1.82954
04/06/2009 03:25:00*1.83169*1.83204*1.83269*1.83124
04/06/2009 03:30:00*1.83204*1.83184*1.83242*1.83061
04/06/2009 03:35:00*1.83184*1.83071*1.83249*1.83039
04/06/2009 03:40:00*1.83071*1.83084*1.83144*1.82969
04/06/2009 03:45:00*1.83084*1.83091*1.83146*1.82974
04/06/2009 03:50:00*1.83091*1.83044*1.83135*1.82914
04/06/2009 03:55:00*1.83044*1.83114*1.83129*1.82959
04/06/2009 04:00:00*1.83114*1.82871*1.83189*1.82871
04/06/2009 04:05:00*1.82871*1.83039*1.83095*1.82849
04/06/2009 04:10:00*1.83039*1.82919*1.83039*1.82819
04/06/2009 04:15:00*1.82919*1.82959*1.82963*1.82779
04/06/2009 04:20:00*1.82959*1.83183*1.83198*1.82928
04/06/2009 04:25:00*1.83183*1.82985*1.83257*1.82959
04/06/2009 04:30:00*1.82985*1.83074*1.83155*1.8298
04/06/2009 04:35:00*1.83074*1.83108*1.83204*1.83001
04/06/2009 04:40:00*1.83108*1.82894*1.83238*1.82889
04/06/2009 04:45:00*1.82894*1.82749*1.82969*1.82644
04/06/2009 04:50:00*1.82749*1.82794*1.82851*1.82689
04/06/2009 04:55:00*1.82794*1.82765*1.8297*1.82679
04/06/2009 05:00:00*1.82765*1.82289*1.82902*1.8227
04/06/2009 05:05:00*1.82289*1.82659*1.82688*1.82284
04/06/2009 05:10:00*1.82659*1.82571*1.82724*1.82506
04/06/2009 05:15:00*1.82571*1.8245*1.82678*1.82424
04/06/2009 05:20:00*1.8245*1.82457*1.82699*1.82414
04/06/2009 05:25:00*1.82457*1.82658*1.82793*1.82349
04/06/2009 05:30:00*1.82658*1.82744*1.82818*1.82479
04/06/2009 05:35:00*1.82744*1.82833*1.82905*1.82689
04/06/2009 05:40:00*1.82833*1.82736*1.8285*1.82719
04/06/2009 05:45:00*1.82736*1.82707*1.82736*1.82588
04/06/2009 05:50:00*1.82707*1.82889*1.82909*1.82707
04/06/2009 05:55:00*1.82889*1.82702*1.82901*1.8264
04/06/2009 06:00:00*1.82702*1.82749*1.83019*1.82702
04/06/2009 06:05:00*1.82749*1.83134*1.83134*1.82698
04/06/2009 06:10:00*1.83134*1.82786*1.83134*1.82628
04/06/2009 06:15:00*1.82786*1.82825*1.8285*1.8272
04/06/2009 06:20:00*1.82825*1.83032*1.83032*1.82825
04/06/2009 06:25:00*1.83032*1.82939*1.83035*1.82824
04/06/2009 06:30:00*1.82939*1.82971*1.82971*1.82851
04/06/2009 06:35:00*1.82971*1.82827*1.82971*1.82805
04/06/2009 06:40:00*1.82827*1.82889*1.82941*1.82794
04/06/2009 06:45:00*1.82889*1.82739*1.82921*1.82717
04/06/2009 06:50:00*1.82739*1.82935*1.82935*1.82701
04/06/2009 06:55:00*1.82935*1.83003*1.83079*1.82855
04/06/2009 07:00:00*1.83003*1.83083*1.83124*1.83003
04/06/2009 07:05:00*1.83083*1.83354*1.83354*1.83083
04/06/2009 07:10:00*1.83354*1.83504*1.83578*1.83315
04/06/2009 07:15:00*1.83504*1.83504*1.83548*1.83401
04/06/2009 07:20:00*1.83504*1.83535*1.83608*1.83431
04/06/2009 07:25:00*1.83535*1.83494*1.83559*1.83435
04/06/2009 07:30:00*1.83494*1.83459*1.83511*1.83399
04/06/2009 07:35:00*1.83459*1.83464*1.83509*1.83364
04/06/2009 07:40:00*1.83464*1.83694*1.83722*1.83404
04/06/2009 07:45:00*1.83694*1.83964*1.83964*1.83687
04/06/2009 07:50:00*1.83964*1.84092*1.84212*1.83944
04/06/2009 07:55:00*1.84092*1.83972*1.84132*1.83945
04/06/2009 08:00:00*1.83972*1.83991*1.84058*1.83852
04/06/2009 08:05:00*1.83991*1.83914*1.84067*1.83839
04/06/2009 08:10:00*1.83914*1.8382*1.8401*1.83817
04/06/2009 08:15:00*1.8382*1.83994*1.83999*1.83732
04/06/2009 08:20:00*1.83994*1.83845*1.84028*1.83783
04/06/2009 08:25:00*1.83845*1.83967*1.84015*1.83829
04/06/2009 08:30:00*1.83967*1.83934*1.84048*1.83917
04/06/2009 08:35:00*1.83934*1.83759*1.83998*1.83651
04/06/2009 08:40:00*1.83759*1.83685*1.83805*1.83649
04/06/2009 08:45:00*1.83685*1.83863*1.83863*1.83644
04/06/2009 08:50:00*1.83863*1.83734*1.83926*1.83712
04/06/2009 08:55:00*1.83734*1.83684*1.83866*1.83672
04/06/2009 09:00:00*1.83684*1.83539*1.83708*1.83515
04/06/2009 09:05:00*1.83539*1.83613*1.83642*1.83452
04/06/2009 09:10:00*1.83613*1.8355*1.83798*1.83524
04/06/2009 09:15:00*1.8355*1.83592*1.8371*1.83469
04/06/2009 09:20:00*1.83592*1.83556*1.83617*1.83516
04/06/2009 09:25:00*1.83556*1.83551*1.83605*1.83465
04/06/2009 09:30:00*1.83551*1.83526*1.83665*1.83493
04/06/2009 09:35:00*1.83526*1.83399*1.83656*1.83336
04/06/2009 09:40:00*1.83399*1.83539*1.83602*1.83336
04/06/2009 09:45:00*1.83539*1.83622*1.8375*1.83535
04/06/2009 09:50:00*1.83622*1.83722*1.83804*1.83511
04/06/2009 09:55:00*1.83722*1.83761*1.83789*1.83624
04/06/2009 10:00:00*1.83761*1.83621*1.83822*1.83603
04/06/2009 10:05:00*1.83621*1.83511*1.83789*1.83474
04/06/2009 10:10:00*1.83511*1.8354*1.83711*1.83447
04/06/2009 10:15:00*1.8354*1.83477*1.83642*1.83391
04/06/2009 10:20:00*1.83477*1.83454*1.83646*1.83435
04/06/2009 10:25:00*1.83454*1.83439*1.83559*1.83383
04/06/2009 10:30:00*1.83439*1.83555*1.83592*1.83344
04/06/2009 10:35:00*1.83555*1.83637*1.83744*1.83519
04/06/2009 10:40:00*1.83637*1.83614*1.83766*1.8349
04/06/2009 10:45:00*1.83614*1.83533*1.83708*1.83524
04/06/2009 10:50:00*1.83533*1.83601*1.83761*1.83502
04/06/2009 10:55:00*1.83601*1.83527*1.8372*1.83496
04/06/2009 11:00:00*1.83527*1.83355*1.83761*1.83344
04/06/2009 11:05:00*1.83355*1.83149*1.83405*1.83089
04/06/2009 11:10:00*1.83149*1.83322*1.83409*1.83109
04/06/2009 11:15:00*1.83322*1.83052*1.8333*1.82922
04/06/2009 11:20:00*1.83052*1.83154*1.83322*1.82974
04/06/2009 11:25:00*1.83154*1.83087*1.83279*1.83034
04/06/2009 11:30:00*1.83087*1.8292*1.83098*1.82874
04/06/2009 11:35:00*1.8292*1.82965*1.83024*1.82883
04/06/2009 11:40:00*1.82965*1.83019*1.83086*1.82918
04/06/2009 11:45:00*1.83019*1.82802*1.83029*1.82749
04/06/2009 11:50:00*1.82802*1.82997*1.83061*1.82802
04/06/2009 11:55:00*1.82997*1.82997*1.83037*1.82789
04/06/2009 12:00:00*1.82997*1.82781*1.8304*1.82697
04/06/2009 12:05:00*1.82781*1.82566*1.82876*1.82394
04/06/2009 12:10:00*1.82566*1.82623*1.82667*1.82334
04/06/2009 12:15:00*1.82623*1.82681*1.82696*1.8251
04/06/2009 12:20:00*1.82681*1.82765*1.82805*1.82667
04/06/2009 12:25:00*1.82765*1.82761*1.82896*1.82689
04/06/2009 12:30:00*1.82761*1.82679*1.82788*1.82519
04/06/2009 12:35:00*1.82679*1.82558*1.82775*1.82531
04/06/2009 12:40:00*1.82558*1.82466*1.82579*1.8243
04/06/2009 12:45:00*1.82466*1.82551*1.82569*1.82373
04/06/2009 12:50:00*1.82551*1.82679*1.82714*1.82551
04/06/2009 12:55:00*1.82679*1.82717*1.82736*1.82656
04/06/2009 13:00:00*1.82717*1.82719*1.82839*1.82632
04/06/2009 13:05:00*1.82719*1.82746*1.82817*1.82632
04/06/2009 13:10:00*1.82746*1.82792*1.82806*1.82615
04/06/2009 13:15:00*1.82792*1.8296*1.8296*1.8279
04/06/2009 13:20:00*1.8296*1.82883*1.83062*1.82809
04/06/2009 13:25:00*1.82883*1.82684*1.82883*1.82641
04/06/2009 13:30:00*1.82684*1.82729*1.82764*1.82594
04/06/2009 13:35:00*1.82729*1.82785*1.82839*1.82713
04/06/2009 13:40:00*1.82785*1.82749*1.82861*1.82679
04/06/2009 13:45:00*1.82749*1.82905*1.82906*1.82746
04/06/2009 13:50:00*1.82905*1.828*1.82912*1.82724
04/06/2009 13:55:00*1.828*1.82719*1.82821*1.827
04/06/2009 14:00:00*1.82719*1.82763*1.82764*1.82649
04/06/2009 14:05:00*1.82763*1.82867*1.82942*1.82716
04/06/2009 14:10:00*1.82867*1.82965*1.82999*1.82837
04/06/2009 14:15:00*1.82965*1.82839*1.82965*1.82789
04/06/2009 14:20:00*1.82839*1.82654*1.8288*1.82654
04/06/2009 14:25:00*1.82654*1.82476*1.82668*1.82428
04/06/2009 14:30:00*1.82476*1.82549*1.82606*1.82462
04/06/2009 14:35:00*1.82549*1.82787*1.82834*1.82549
04/06/2009 14:40:00*1.82787*1.82779*1.82846*1.82714
04/06/2009 14:45:00*1.82779*1.82722*1.82786*1.82673
04/06/2009 14:50:00*1.82722*1.82799*1.82831*1.82675
04/06/2009 14:55:00*1.82799*1.82771*1.82875*1.8275
04/06/2009 15:00:00*1.82771*1.82609*1.82829*1.82519
04/06/2009 15:05:00*1.82609*1.82595*1.82646*1.82521
04/06/2009 15:10:00*1.82595*1.8267*1.8267*1.82546
04/06/2009 15:15:00*1.8267*1.82659*1.82722*1.8258
04/06/2009 15:20:00*1.82659*1.82611*1.82718*1.82604
04/06/2009 15:25:00*1.82611*1.82683*1.82714*1.82556
04/06/2009 15:30:00*1.82683*1.82678*1.82821*1.82631
04/06/2009 15:35:00*1.82678*1.82557*1.82746*1.82499
04/06/2009 15:40:00*1.82557*1.82539*1.82608*1.82504
04/06/2009 15:45:00*1.82539*1.82609*1.82627*1.82513
04/06/2009 15:50:00*1.82609*1.82591*1.82645*1.82507
04/06/2009 15:55:00*1.82591*1.82603*1.82631*1.82533
04/06/2009 16:00:00*1.82603*1.82504*1.82624*1.8248
04/06/2009 16:05:00*1.82504*1.82519*1.82619*1.82464
04/06/2009 16:10:00*1.82519*1.8251*1.82527*1.82504
04/06/2009 16:15:00*1.8251*1.82519*1.82542*1.82474
04/06/2009 16:20:00*1.82519*1.82664*1.82684*1.82506
04/06/2009 16:25:00*1.82664*1.82674*1.82694*1.82629
04/06/2009 16:30:00*1.82674*1.82616*1.82699*1.82603
04/06/2009 16:35:00*1.82616*1.82709*1.8272*1.82615
04/06/2009 16:40:00*1.82709*1.82731*1.82744*1.82699
04/06/2009 16:45:00*1.82731*1.82623*1.82736*1.8261
04/06/2009 16:50:00*1.82623*1.82839*1.82865*1.8261
04/06/2009 16:55:00*1.82839*1.82923*1.83024*1.82834
04/06/2009 17:00:00*1.82923*1.82809*1.83009*1.82744
