04/02/2009 17:05:00*1.82134*1.82124*1.82289*1.82064
04/02/2009 17:10:00*1.82124*1.82174*1.82179*1.82089
04/02/2009 17:15:00*1.82174*1.82139*1.82189*1.82074
04/02/2009 17:20:00*1.82139*1.82119*1.82149*1.82109
04/02/2009 17:25:00*1.82119*1.82124*1.82212*1.82098
04/02/2009 17:30:00*1.82124*1.82214*1.82246*1.82119
04/02/2009 17:35:00*1.82214*1.82294*1.82294*1.82161
04/02/2009 17:40:00*1.82294*1.82239*1.82294*1.82239
04/02/2009 17:45:00*1.82239*1.82254*1.82269*1.82239
04/02/2009 17:50:00*1.82254*1.82204*1.82279*1.82096
04/02/2009 17:55:00*1.82204*1.82249*1.82269*1.82149
04/02/2009 18:00:00*1.82249*1.82274*1.82364*1.82249
04/02/2009 18:05:00*1.82274*1.82279*1.82379*1.82264
04/02/2009 18:10:00*1.82279*1.82224*1.82329*1.82169
04/02/2009 18:15:00*1.82224*1.82244*1.82246*1.82099
04/02/2009 18:20:00*1.82244*1.82214*1.82244*1.82179
04/02/2009 18:25:00*1.82214*1.82289*1.82344*1.82214
04/02/2009 18:30:00*1.82289*1.82294*1.82304*1.82279
04/02/2009 18:35:00*1.82294*1.82279*1.82304*1.82276
04/02/2009 18:40:00*1.82279*1.82219*1.82284*1.82189
04/02/2009 18:45:00*1.82219*1.82199*1.82259*1.82083
04/02/2009 18:50:00*1.82199*1.82244*1.82259*1.82109
04/02/2009 18:55:00*1.82244*1.82269*1.82274*1.82164
04/02/2009 19:00:00*1.82269*1.82194*1.82274*1.82179
04/02/2009 19:05:00*1.82194*1.82154*1.82244*1.82136
04/02/2009 19:10:00*1.82154*1.82214*1.82219*1.82124
04/02/2009 19:15:00*1.82214*1.82234*1.82254*1.82184
04/02/2009 19:20:00*1.82234*1.82269*1.82269*1.82219
04/02/2009 19:25:00*1.82269*1.82239*1.82269*1.82224
04/02/2009 19:30:00*1.82239*1.82299*1.82299*1.82204
04/02/2009 19:35:00*1.82299*1.82319*1.82319*1.82274
04/02/2009 19:40:00*1.82319*1.82314*1.82384*1.82314
04/02/2009 19:45:00*1.82314*1.82269*1.82329*1.82234
04/02/2009 19:50:00*1.82269*1.82169*1.82269*1.82054
04/02/2009 19:55:00*1.82169*1.82309*1.82314*1.82149
04/02/2009 20:00:00*1.82309*1.82169*1.82424*1.82135
04/02/2009 20:05:00*1.82169*1.8221*1.82219*1.82048
04/02/2009 20:10:00*1.8221*1.82189*1.82246*1.82044
04/02/2009 20:15:00*1.82189*1.82244*1.82274*1.82174
04/02/2009 20:20:00*1.82244*1.82314*1.82379*1.82229
04/02/2009 20:25:00*1.82314*1.82204*1.82389*1.82189
04/02/2009 20:30:00*1.82204*1.82193*1.82249*1.82112
04/02/2009 20:35:00*1.82193*1.82261*1.82261*1.81984
04/02/2009 20:40:00*1.82261*1.82164*1.82272*1.82019
04/02/2009 20:45:00*1.82164*1.82157*1.82199*1.82079
04/02/2009 20:50:00*1.82157*1.82189*1.82256*1.82049
04/02/2009 20:55:00*1.82189*1.82314*1.8233*1.82099
04/02/2009 21:00:00*1.82314*1.82434*1.82478*1.82229
04/02/2009 21:05:00*1.82434*1.82504*1.82504*1.82429
04/02/2009 21:10:00*1.82504*1.82549*1.82609*1.82459
04/02/2009 21:15:00*1.82549*1.82544*1.82658*1.82429
04/02/2009 21:20:00*1.82544*1.82394*1.82679*1.82379
04/02/2009 21:25:00*1.82394*1.82204*1.82469*1.82134
04/02/2009 21:30:00*1.82204*1.82204*1.82313*1.82159
04/02/2009 21:35:00*1.82204*1.82394*1.82417*1.82189
04/02/2009 21:40:00*1.82394*1.82329*1.82409*1.82244
04/02/2009 21:45:00*1.82329*1.82224*1.82339*1.82189
04/02/2009 21:50:00*1.82224*1.82224*1.82317*1.82199
04/02/2009 21:55:00*1.82224*1.82204*1.82369*1.82164
04/02/2009 22:00:00*1.82204*1.82194*1.82484*1.82067
04/02/2009 22:05:00*1.82194*1.82349*1.8236*1.82164
04/02/2009 22:10:00*1.82349*1.82306*1.8237*1.82219
04/02/2009 22:15:00*1.82306*1.82353*1.82379*1.82282
04/02/2009 22:20:00*1.82353*1.82244*1.82361*1.82227
04/02/2009 22:25:00*1.82244*1.82299*1.82331*1.82228
04/02/2009 22:30:00*1.82299*1.82354*1.82368*1.82281
04/02/2009 22:35:00*1.82354*1.82384*1.82399*1.82342
04/02/2009 22:40:00*1.82384*1.82399*1.82454*1.82379
04/02/2009 22:45:00*1.82399*1.82379*1.82399*1.82354
04/02/2009 22:50:00*1.82379*1.82466*1.82514*1.82369
04/02/2009 22:55:00*1.82466*1.82499*1.82569*1.82424
04/02/2009 23:00:00*1.82499*1.82629*1.82636*1.8245
04/02/2009 23:05:00*1.82629*1.8242*1.82644*1.82398
04/02/2009 23:10:00*1.8242*1.82409*1.82469*1.82389
04/02/2009 23:15:00*1.82409*1.82424*1.82444*1.82379
04/02/2009 23:20:00*1.82424*1.82465*1.82504*1.82424
04/02/2009 23:25:00*1.82465*1.82504*1.82569*1.82429
04/02/2009 23:30:00*1.82504*1.82484*1.82518*1.82448
04/02/2009 23:35:00*1.82484*1.82561*1.82561*1.82484
04/02/2009 23:40:00*1.82561*1.82564*1.82564*1.82469
04/02/2009 23:45:00*1.82564*1.82484*1.82644*1.82474
04/02/2009 23:50:00*1.82484*1.82589*1.82644*1.82444
04/02/2009 23:55:00*1.82589*1.82709*1.82724*1.82554
04/03/2009 00:00:00*1.82709*1.82629*1.82709*1.82594
04/03/2009 00:05:00*1.82629*1.82569*1.82654*1.82569
04/03/2009 00:10:00*1.82569*1.82449*1.82569*1.82449
04/03/2009 00:15:00*1.82449*1.82376*1.82464*1.82375
04/03/2009 00:20:00*1.82376*1.82364*1.82454*1.82352
04/03/2009 00:25:00*1.82364*1.82296*1.82502*1.82285
04/03/2009 00:30:00*1.82296*1.82359*1.82374*1.82294
04/03/2009 00:35:00*1.82359*1.82399*1.82434*1.82359
04/03/2009 00:40:00*1.82399*1.82424*1.82459*1.82311
04/03/2009 00:45:00*1.82424*1.82449*1.82479*1.82409
04/03/2009 00:50:00*1.82449*1.82449*1.82504*1.82374
04/03/2009 00:55:00*1.82449*1.82424*1.82454*1.82414
04/03/2009 01:00:00*1.82424*1.82354*1.82424*1.82318
04/03/2009 01:05:00*1.82354*1.82394*1.82429*1.82304
04/03/2009 01:10:00*1.82394*1.82334*1.82469*1.82334
04/03/2009 01:15:00*1.82334*1.82449*1.82509*1.82329
04/03/2009 01:20:00*1.82449*1.82379*1.82449*1.8223
04/03/2009 01:25:00*1.82379*1.82514*1.82529*1.82364
04/03/2009 01:30:00*1.82514*1.82369*1.82524*1.82364
04/03/2009 01:35:00*1.82369*1.82294*1.8241*1.82289
04/03/2009 01:40:00*1.82294*1.82295*1.82424*1.82229
04/03/2009 01:45:00*1.82295*1.82284*1.82314*1.82194
04/03/2009 01:50:00*1.82284*1.82319*1.82344*1.82284
04/03/2009 01:55:00*1.82319*1.82169*1.82319*1.82099
04/03/2009 02:00:00*1.82169*1.82194*1.82249*1.82063
04/03/2009 02:05:00*1.82194*1.82204*1.82324*1.82139
04/03/2009 02:10:00*1.82204*1.82184*1.82244*1.82159
04/03/2009 02:15:00*1.82184*1.81939*1.82214*1.81939
04/03/2009 02:20:00*1.81939*1.81974*1.81984*1.81796
04/03/2009 02:25:00*1.81974*1.82014*1.82124*1.81884
04/03/2009 02:30:00*1.82014*1.81744*1.82014*1.81699
04/03/2009 02:35:00*1.81744*1.82066*1.82094*1.81699
04/03/2009 02:40:00*1.82066*1.82199*1.82273*1.81968
04/03/2009 02:45:00*1.82199*1.82088*1.82219*1.82079
04/03/2009 02:50:00*1.82088*1.82289*1.82299*1.82076
04/03/2009 02:55:00*1.82289*1.82179*1.82335*1.82099
04/03/2009 03:00:00*1.82179*1.82169*1.82246*1.82084
04/03/2009 03:05:00*1.82169*1.82104*1.82229*1.82039
04/03/2009 03:10:00*1.82104*1.81889*1.82149*1.81754
04/03/2009 03:15:00*1.81889*1.81644*1.81899*1.81559
04/03/2009 03:20:00*1.81644*1.81589*1.81719*1.81527
04/03/2009 03:25:00*1.81589*1.81854*1.81919*1.81579
04/03/2009 03:30:00*1.81854*1.81979*1.82014*1.81599
04/03/2009 03:35:00*1.81979*1.81879*1.82049*1.81879
04/03/2009 03:40:00*1.81879*1.81844*1.81909*1.81759
04/03/2009 03:45:00*1.81844*1.81819*1.81879*1.81754
04/03/2009 03:50:00*1.81819*1.81924*1.81949*1.81774
04/03/2009 03:55:00*1.81924*1.82084*1.82094*1.81809
04/03/2009 04:00:00*1.82084*1.82184*1.82371*1.82044
04/03/2009 04:05:00*1.82184*1.82139*1.82202*1.82019
04/03/2009 04:10:00*1.82139*1.82324*1.82434*1.82109
04/03/2009 04:15:00*1.82324*1.82534*1.82604*1.82304
04/03/2009 04:20:00*1.82534*1.82674*1.82724*1.82459
04/03/2009 04:25:00*1.82674*1.82589*1.82749*1.82544
04/03/2009 04:30:00*1.82589*1.82599*1.82892*1.82544
04/03/2009 04:35:00*1.82599*1.82859*1.82899*1.82554
04/03/2009 04:40:00*1.82859*1.83149*1.83305*1.82859
04/03/2009 04:45:00*1.83149*1.82987*1.8318*1.82904
04/03/2009 04:50:00*1.82987*1.82937*1.8301*1.82704
04/03/2009 04:55:00*1.82937*1.82779*1.82989*1.82731
04/03/2009 05:00:00*1.82779*1.82874*1.83054*1.82739
04/03/2009 05:05:00*1.82874*1.82829*1.83147*1.82829
04/03/2009 05:10:00*1.82829*1.82948*1.83037*1.82679
04/03/2009 05:15:00*1.82948*1.83144*1.83246*1.82854
04/03/2009 05:20:00*1.83144*1.82975*1.83144*1.82959
04/03/2009 05:25:00*1.82975*1.82789*1.82979*1.82769
04/03/2009 05:30:00*1.82789*1.82934*1.82959*1.82789
04/03/2009 05:35:00*1.82934*1.83049*1.83155*1.82856
04/03/2009 05:40:00*1.83049*1.82864*1.83084*1.82724
04/03/2009 05:45:00*1.82864*1.82999*1.82999*1.82689
04/03/2009 05:50:00*1.82999*1.82904*1.83009*1.82779
04/03/2009 05:55:00*1.82904*1.83068*1.83139*1.82868
04/03/2009 06:00:00*1.83068*1.8292*1.83068*1.82904
04/03/2009 06:05:00*1.8292*1.82799*1.82924*1.82779
04/03/2009 06:10:00*1.82799*1.82829*1.82924*1.82759
04/03/2009 06:15:00*1.82829*1.82713*1.82849*1.82679
04/03/2009 06:20:00*1.82713*1.82759*1.82831*1.82713
04/03/2009 06:25:00*1.82759*1.82839*1.82845*1.82664
04/03/2009 06:30:00*1.82839*1.82649*1.82855*1.82634
04/03/2009 06:35:00*1.82649*1.82739*1.82749*1.82634
04/03/2009 06:40:00*1.82739*1.82795*1.82799*1.82689
04/03/2009 06:45:00*1.82795*1.82914*1.82983*1.82795
04/03/2009 06:50:00*1.82914*1.82904*1.82985*1.82849
04/03/2009 06:55:00*1.82904*1.82759*1.83019*1.82742
04/03/2009 07:00:00*1.82759*1.82683*1.82764*1.82649
04/03/2009 07:05:00*1.82683*1.82731*1.82751*1.82653
04/03/2009 07:10:00*1.82731*1.82688*1.82839*1.82551
04/03/2009 07:15:00*1.82688*1.82769*1.82825*1.82666
04/03/2009 07:20:00*1.82769*1.83094*1.8311*1.82739
04/03/2009 07:25:00*1.83094*1.83029*1.83214*1.8297
04/03/2009 07:30:00*1.83029*1.83252*1.83289*1.82989
04/03/2009 07:35:00*1.83252*1.83049*1.83264*1.83011
04/03/2009 07:40:00*1.83049*1.83159*1.83254*1.83039
04/03/2009 07:45:00*1.83159*1.82979*1.83289*1.82938
04/03/2009 07:50:00*1.82979*1.83114*1.83164*1.82974
04/03/2009 07:55:00*1.83114*1.83159*1.83179*1.83029
04/03/2009 08:00:00*1.83159*1.83164*1.83174*1.83084
04/03/2009 08:05:00*1.83164*1.83304*1.83354*1.83054
04/03/2009 08:10:00*1.83304*1.83248*1.83449*1.83234
04/03/2009 08:15:00*1.83248*1.83199*1.83248*1.8309
04/03/2009 08:20:00*1.83199*1.83089*1.83306*1.83069
04/03/2009 08:25:00*1.83089*1.83052*1.83179*1.82989
04/03/2009 08:30:00*1.83052*1.83499*1.83499*1.82944
04/03/2009 08:35:00*1.83499*1.83344*1.83553*1.83029
04/03/2009 08:40:00*1.83344*1.83508*1.83508*1.83254
04/03/2009 08:45:00*1.83508*1.83469*1.83562*1.83294
04/03/2009 08:50:00*1.83469*1.83342*1.83622*1.83169
04/03/2009 08:55:00*1.83342*1.83558*1.83804*1.83294
04/03/2009 09:00:00*1.83558*1.83539*1.83774*1.83461
04/03/2009 09:05:00*1.83539*1.83654*1.83759*1.83539
04/03/2009 09:10:00*1.83654*1.83739*1.83812*1.83634
04/03/2009 09:15:00*1.83739*1.83874*1.83925*1.83576
04/03/2009 09:20:00*1.83874*1.8388*1.84104*1.83819
04/03/2009 09:25:00*1.8388*1.83754*1.83945*1.83604
04/03/2009 09:30:00*1.83754*1.83934*1.84044*1.83736
04/03/2009 09:35:00*1.83934*1.83843*1.83999*1.83703
04/03/2009 09:40:00*1.83843*1.83626*1.8386*1.83489
04/03/2009 09:45:00*1.83626*1.83499*1.83691*1.83435
04/03/2009 09:50:00*1.83499*1.83624*1.83771*1.83434
04/03/2009 09:55:00*1.83624*1.83619*1.83694*1.83411
04/03/2009 10:00:00*1.83619*1.83481*1.8368*1.83369
04/03/2009 10:05:00*1.83481*1.83595*1.83645*1.833
04/03/2009 10:10:00*1.83595*1.8366*1.83789*1.83549
04/03/2009 10:15:00*1.8366*1.83794*1.8386*1.83654
04/03/2009 10:20:00*1.83794*1.8371*1.83854*1.83689
04/03/2009 10:25:00*1.8371*1.83739*1.83885*1.83674
04/03/2009 10:30:00*1.83739*1.83684*1.83814*1.83669
04/03/2009 10:35:00*1.83684*1.83679*1.83769*1.83522
04/03/2009 10:40:00*1.83679*1.83249*1.83777*1.83234
04/03/2009 10:45:00*1.83249*1.83274*1.83439*1.83249
04/03/2009 10:50:00*1.83274*1.83154*1.83507*1.83153
04/03/2009 10:55:00*1.83154*1.83369*1.83448*1.83109
04/03/2009 11:00:00*1.83369*1.82956*1.83379*1.82801
04/03/2009 11:05:00*1.82956*1.82854*1.82999*1.82764
04/03/2009 11:10:00*1.82854*1.82751*1.82899*1.82678
04/03/2009 11:15:00*1.82751*1.82759*1.82809*1.82675
04/03/2009 11:20:00*1.82759*1.82889*1.82961*1.82735
04/03/2009 11:25:00*1.82889*1.82852*1.83064*1.82809
04/03/2009 11:30:00*1.82852*1.8284*1.82974*1.82704
04/03/2009 11:35:00*1.8284*1.82869*1.83046*1.82794
04/03/2009 11:40:00*1.82869*1.82765*1.82897*1.82494
04/03/2009 11:45:00*1.82765*1.82575*1.82783*1.82414
04/03/2009 11:50:00*1.82575*1.82824*1.82829*1.82575
04/03/2009 11:55:00*1.82824*1.82729*1.82844*1.82604
04/03/2009 12:00:00*1.82729*1.82554*1.82759*1.82459
04/03/2009 12:05:00*1.82554*1.82534*1.82596*1.82459
04/03/2009 12:10:00*1.82534*1.82489*1.82589*1.82476
04/03/2009 12:15:00*1.82489*1.82544*1.82604*1.82385
04/03/2009 12:20:00*1.82544*1.82554*1.82742*1.82534
04/03/2009 12:25:00*1.82554*1.82604*1.82711*1.82504
04/03/2009 12:30:00*1.82604*1.82526*1.82604*1.82444
04/03/2009 12:35:00*1.82526*1.82489*1.82532*1.82387
04/03/2009 12:40:00*1.82489*1.82319*1.82514*1.823
04/03/2009 12:45:00*1.82319*1.82579*1.82579*1.82249
04/03/2009 12:50:00*1.82579*1.82644*1.82664*1.82509
04/03/2009 12:55:00*1.82644*1.82649*1.82664*1.82594
04/03/2009 13:00:00*1.82649*1.8273*1.82811*1.82606
04/03/2009 13:05:00*1.8273*1.82744*1.82809*1.82689
04/03/2009 13:10:00*1.82744*1.82314*1.82744*1.82274
04/03/2009 13:15:00*1.82314*1.82452*1.82499*1.82287
04/03/2009 13:20:00*1.82452*1.82547*1.82559*1.82452
04/03/2009 13:25:00*1.82547*1.82575*1.82617*1.8251
04/03/2009 13:30:00*1.82575*1.82554*1.82602*1.82464
04/03/2009 13:35:00*1.82554*1.82554*1.82655*1.82519
04/03/2009 13:40:00*1.82554*1.82384*1.82584*1.82363
04/03/2009 13:45:00*1.82384*1.82454*1.82454*1.82354
04/03/2009 13:50:00*1.82454*1.82477*1.82499*1.82374
04/03/2009 13:55:00*1.82454*1.82464*1.82499*1.82434
04/03/2009 14:00:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:05:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:10:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:15:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:20:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:25:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:30:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:35:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:40:00*1.82464*1.82464*1.82464*1.82464
04/03/2009 14:50:00*1.82294*1.82384*1.82417*1.82294
04/03/2009 14:55:00*1.82384*1.82349*1.82414*1.82294
04/03/2009 15:00:00*1.82349*1.82319*1.82434*1.82255
04/03/2009 15:05:00*1.82319*1.82329*1.82401*1.82244
04/03/2009 15:10:00*1.82329*1.82419*1.82551*1.82319
04/03/2009 15:15:00*1.82419*1.82474*1.82522*1.82364
04/03/2009 15:20:00*1.82474*1.82479*1.82554*1.82464
04/03/2009 15:25:00*1.82479*1.82504*1.82554*1.82474
04/03/2009 15:30:00*1.82504*1.82459*1.82574*1.82444
04/03/2009 15:35:00*1.82459*1.82509*1.82534*1.82424
04/03/2009 15:40:00*1.82509*1.82379*1.82509*1.82349
04/03/2009 15:45:00*1.82379*1.82369*1.82444*1.82349
04/03/2009 15:50:00*1.82369*1.82354*1.82412*1.82272
04/03/2009 15:55:00*1.82354*1.82344*1.82419*1.82239
04/03/2009 16:00:00*1.82344*1.82299*1.82399*1.82299
04/03/2009 16:05:00*1.82299*1.82344*1.82389*1.82299
