04/01/2009 17:05:00*1.82234*1.82419*1.82442*1.82234
04/01/2009 17:10:00*1.82419*1.82124*1.82419*1.82061
04/01/2009 17:15:00*1.82124*1.82275*1.82275*1.82124
04/01/2009 17:20:00*1.82275*1.82099*1.82275*1.82055
04/01/2009 17:25:00*1.82099*1.82239*1.82239*1.82027
04/01/2009 17:30:00*1.82239*1.81981*1.82239*1.81981
04/01/2009 17:35:00*1.81981*1.82064*1.82154*1.81975
04/01/2009 17:40:00*1.82064*1.81994*1.82124*1.81934
04/01/2009 17:45:00*1.81994*1.81949*1.82044*1.81904
04/01/2009 17:50:00*1.81949*1.81942*1.81999*1.81901
04/01/2009 17:55:00*1.81942*1.81988*1.82081*1.819
04/01/2009 18:00:00*1.81988*1.82014*1.82044*1.81988
04/01/2009 18:05:00*1.82014*1.82114*1.82189*1.82014
04/01/2009 18:10:00*1.82114*1.82139*1.82179*1.82096
04/01/2009 18:15:00*1.82139*1.82129*1.82149*1.82098
04/01/2009 18:20:00*1.82129*1.82074*1.82134*1.82064
04/01/2009 18:25:00*1.82074*1.82084*1.82084*1.82074
04/01/2009 18:30:00*1.82084*1.82024*1.82094*1.82014
04/01/2009 18:35:00*1.82024*1.82014*1.82029*1.81954
04/01/2009 18:40:00*1.82014*1.81989*1.82014*1.81974
04/01/2009 18:45:00*1.81989*1.81874*1.81989*1.81834
04/01/2009 18:50:00*1.81874*1.82024*1.82024*1.81869
04/01/2009 18:55:00*1.82024*1.82024*1.82089*1.81974
04/01/2009 19:00:00*1.82024*1.81924*1.82034*1.81869
04/01/2009 19:05:00*1.81924*1.81976*1.82064*1.81844
04/01/2009 19:10:00*1.81976*1.81919*1.81994*1.8189
04/01/2009 19:15:00*1.81919*1.81929*1.81959*1.81919
04/01/2009 19:20:00*1.81929*1.81874*1.81929*1.81834
04/01/2009 19:25:00*1.81874*1.81982*1.81996*1.81869
04/01/2009 19:30:00*1.81982*1.81959*1.81982*1.81914
04/01/2009 19:35:00*1.81959*1.82114*1.82124*1.81919
04/01/2009 19:40:00*1.82114*1.82163*1.82196*1.82079
04/01/2009 19:45:00*1.82163*1.82114*1.82209*1.82094
04/01/2009 19:50:00*1.82114*1.82129*1.82174*1.82009
04/01/2009 19:55:00*1.82129*1.82109*1.82179*1.82074
04/01/2009 20:00:00*1.82109*1.82156*1.82179*1.82109
04/01/2009 20:05:00*1.82156*1.82159*1.82209*1.82114
04/01/2009 20:10:00*1.82159*1.82144*1.82164*1.82099
04/01/2009 20:15:00*1.82144*1.82224*1.82224*1.82109
04/01/2009 20:20:00*1.82224*1.82144*1.82301*1.82089
04/01/2009 20:25:00*1.82144*1.82109*1.82169*1.82089
04/01/2009 20:30:00*1.82109*1.82121*1.82137*1.82054
04/01/2009 20:35:00*1.82121*1.81954*1.82149*1.81939
04/01/2009 20:40:00*1.81954*1.82079*1.82119*1.81954
04/01/2009 20:45:00*1.82079*1.82119*1.82124*1.82044
04/01/2009 20:50:00*1.82119*1.82149*1.82194*1.82084
04/01/2009 20:55:00*1.82149*1.82128*1.82239*1.82004
04/01/2009 21:00:00*1.82128*1.82037*1.82209*1.81969
04/01/2009 21:05:00*1.82037*1.82303*1.82368*1.82034
04/01/2009 21:10:00*1.82303*1.82319*1.8242*1.82283
04/01/2009 21:15:00*1.82319*1.82304*1.82344*1.82285
04/01/2009 21:20:00*1.82304*1.82291*1.82339*1.8229
04/01/2009 21:25:00*1.82291*1.82254*1.82324*1.82249
04/01/2009 21:30:00*1.82254*1.82274*1.82384*1.82214
04/01/2009 21:35:00*1.82274*1.82309*1.82344*1.82204
04/01/2009 21:40:00*1.82309*1.82224*1.82369*1.82214
04/01/2009 21:45:00*1.82224*1.82274*1.82354*1.82199
04/01/2009 21:50:00*1.82274*1.82209*1.82319*1.82199
04/01/2009 21:55:00*1.82209*1.82254*1.82284*1.82199
04/01/2009 22:00:00*1.82254*1.82314*1.82344*1.82219
04/01/2009 22:05:00*1.82314*1.82184*1.82314*1.82094
04/01/2009 22:10:00*1.82184*1.82134*1.82209*1.82094
04/01/2009 22:15:00*1.82134*1.82104*1.82194*1.82069
04/01/2009 22:20:00*1.82104*1.82144*1.82219*1.82089
04/01/2009 22:25:00*1.82144*1.82079*1.82149*1.82069
04/01/2009 22:30:00*1.82079*1.81959*1.82079*1.81909
04/01/2009 22:35:00*1.81959*1.81994*1.82074*1.81933
04/01/2009 22:40:00*1.81994*1.81904*1.82017*1.81798
04/01/2009 22:45:00*1.81904*1.81684*1.81914*1.81674
04/01/2009 22:50:00*1.81684*1.81884*1.81904*1.81679
04/01/2009 22:55:00*1.81884*1.81894*1.81994*1.81819
04/01/2009 23:00:00*1.81894*1.81864*1.81934*1.81854
04/01/2009 23:05:00*1.81864*1.81819*1.81892*1.81794
04/01/2009 23:10:00*1.81819*1.81929*1.81974*1.81804
04/01/2009 23:15:00*1.81929*1.81984*1.82049*1.81919
04/01/2009 23:20:00*1.81984*1.81973*1.81994*1.8192
04/01/2009 23:25:00*1.81973*1.82152*1.82154*1.81919
04/01/2009 23:30:00*1.82152*1.81894*1.82152*1.81894
04/01/2009 23:35:00*1.81894*1.81934*1.81989*1.81874
04/01/2009 23:40:00*1.81934*1.81869*1.82004*1.81844
04/01/2009 23:45:00*1.81869*1.81859*1.82014*1.81849
04/01/2009 23:50:00*1.81859*1.81804*1.81885*1.81795
04/01/2009 23:55:00*1.81804*1.81844*1.81854*1.81789
04/02/2009 00:00:00*1.81844*1.81859*1.81884*1.81839
04/02/2009 00:05:00*1.81859*1.81933*1.81944*1.81855
04/02/2009 00:10:00*1.81933*1.81894*1.81959*1.81884
04/02/2009 00:15:00*1.81894*1.81898*1.81908*1.81869
04/02/2009 00:20:00*1.81898*1.81919*1.81934*1.81854
04/02/2009 00:25:00*1.81919*1.81919*1.81954*1.81874
04/02/2009 00:30:00*1.81919*1.82039*1.82039*1.81919
04/02/2009 00:35:00*1.82039*1.82045*1.82048*1.82009
04/02/2009 00:40:00*1.82045*1.81924*1.82057*1.81864
04/02/2009 00:45:00*1.81924*1.81874*1.81989*1.81874
04/02/2009 00:50:00*1.81874*1.81964*1.81964*1.81869
04/02/2009 00:55:00*1.81964*1.81904*1.81999*1.81824
04/02/2009 01:00:00*1.81904*1.81944*1.81944*1.81904
04/02/2009 01:05:00*1.81944*1.81904*1.81989*1.81904
04/02/2009 01:10:00*1.81904*1.81934*1.81944*1.81904
04/02/2009 01:15:00*1.81934*1.81949*1.82019*1.81914
04/02/2009 01:20:00*1.81949*1.81966*1.81971*1.8183
04/02/2009 01:25:00*1.81966*1.81911*1.81966*1.81904
04/02/2009 01:30:00*1.81911*1.81923*1.82049*1.81904
04/02/2009 01:35:00*1.81923*1.81974*1.81999*1.81874
04/02/2009 01:40:00*1.81974*1.81954*1.82015*1.81855
04/02/2009 01:45:00*1.81954*1.82029*1.82044*1.81934
04/02/2009 01:50:00*1.82029*1.82179*1.82204*1.81964
04/02/2009 01:55:00*1.82179*1.82359*1.82394*1.82179
04/02/2009 02:00:00*1.82359*1.82404*1.82443*1.82269
04/02/2009 02:05:00*1.82404*1.82749*1.82909*1.82379
04/02/2009 02:10:00*1.82749*1.82874*1.82924*1.82734
04/02/2009 02:15:00*1.82874*1.82819*1.82964*1.82783
04/02/2009 02:20:00*1.82819*1.82815*1.82864*1.82529
04/02/2009 02:25:00*1.82815*1.82684*1.82904*1.82644
04/02/2009 02:30:00*1.82684*1.82803*1.82817*1.82599
04/02/2009 02:35:00*1.82803*1.82829*1.82854*1.82629
04/02/2009 02:40:00*1.82829*1.82644*1.82834*1.82579
04/02/2009 02:45:00*1.82644*1.82429*1.82659*1.82424
04/02/2009 02:50:00*1.82429*1.82679*1.82754*1.82424
04/02/2009 02:55:00*1.82679*1.82749*1.82799*1.82664
04/02/2009 03:00:00*1.82749*1.82514*1.82784*1.82499
04/02/2009 03:05:00*1.82514*1.82539*1.82608*1.82372
04/02/2009 03:10:00*1.82539*1.82634*1.82719*1.82534
04/02/2009 03:15:00*1.82634*1.82699*1.82829*1.82624
04/02/2009 03:20:00*1.82699*1.82519*1.82704*1.82503
04/02/2009 03:25:00*1.82519*1.82533*1.82622*1.82439
04/02/2009 03:30:00*1.82533*1.82494*1.82624*1.82494
04/02/2009 03:35:00*1.82494*1.82374*1.82544*1.82359
04/02/2009 03:40:00*1.82374*1.82094*1.82409*1.82074
04/02/2009 03:45:00*1.82094*1.81994*1.82122*1.81974
04/02/2009 03:50:00*1.81994*1.82129*1.82174*1.81949
04/02/2009 03:55:00*1.82129*1.8232*1.82351*1.8207
04/02/2009 04:00:00*1.8232*1.82398*1.82498*1.82319
04/02/2009 04:05:00*1.82398*1.82428*1.82474*1.82322
04/02/2009 04:10:00*1.82428*1.82359*1.82525*1.82354
04/02/2009 04:15:00*1.82359*1.82305*1.82387*1.82214
04/02/2009 04:20:00*1.82305*1.82226*1.82316*1.82189
04/02/2009 04:25:00*1.82226*1.82276*1.82282*1.82174
04/02/2009 04:30:00*1.82276*1.82364*1.82411*1.82254
04/02/2009 04:35:00*1.82364*1.82529*1.82529*1.82334
04/02/2009 04:40:00*1.82529*1.82564*1.82739*1.82488
04/02/2009 04:45:00*1.82564*1.82464*1.82586*1.82378
04/02/2009 04:50:00*1.82464*1.82539*1.82624*1.82424
04/02/2009 04:55:00*1.82539*1.82762*1.82823*1.82539
04/02/2009 05:00:00*1.82762*1.82816*1.8285*1.82716
04/02/2009 05:05:00*1.82816*1.82918*1.82918*1.82769
04/02/2009 05:10:00*1.82918*1.82859*1.83018*1.82841
04/02/2009 05:15:00*1.82859*1.82894*1.82992*1.82714
04/02/2009 05:20:00*1.82894*1.83056*1.83104*1.82853
04/02/2009 05:25:00*1.83056*1.8327*1.83284*1.83
04/02/2009 05:30:00*1.8327*1.83452*1.83459*1.83249
04/02/2009 05:35:00*1.83452*1.83299*1.83562*1.83289
04/02/2009 05:40:00*1.83299*1.83574*1.83621*1.83284
04/02/2009 05:45:00*1.83574*1.83547*1.83714*1.83464
04/02/2009 05:50:00*1.83547*1.83634*1.83709*1.83514
04/02/2009 05:55:00*1.83634*1.83898*1.83959*1.83634
04/02/2009 06:00:00*1.83898*1.83784*1.83934*1.83679
04/02/2009 06:05:00*1.83784*1.83749*1.83829*1.83714
04/02/2009 06:10:00*1.83749*1.83896*1.83924*1.83695
04/02/2009 06:15:00*1.83896*1.83794*1.83896*1.83749
04/02/2009 06:20:00*1.83794*1.83934*1.83984*1.83669
04/02/2009 06:25:00*1.83934*1.83624*1.84018*1.83563
04/02/2009 06:30:00*1.83624*1.83764*1.839*1.83614
04/02/2009 06:35:00*1.83764*1.83699*1.83927*1.83662
04/02/2009 06:40:00*1.83699*1.83765*1.83809*1.83685
04/02/2009 06:45:00*1.83765*1.83874*1.84016*1.83752
04/02/2009 06:50:00*1.83874*1.83724*1.83984*1.83724
04/02/2009 06:55:00*1.83724*1.83654*1.83764*1.83522
04/02/2009 07:00:00*1.83654*1.83503*1.83665*1.83384
04/02/2009 07:05:00*1.83503*1.83624*1.8375*1.83451
04/02/2009 07:10:00*1.83624*1.8369*1.83789*1.8355
04/02/2009 07:15:00*1.8369*1.83565*1.83714*1.83548
04/02/2009 07:20:00*1.83565*1.83384*1.83575*1.83265
04/02/2009 07:25:00*1.83384*1.83564*1.83569*1.83354
04/02/2009 07:30:00*1.83564*1.83594*1.83643*1.83459
04/02/2009 07:35:00*1.83594*1.83684*1.83749*1.83546
04/02/2009 07:40:00*1.83684*1.83624*1.83719*1.83496
04/02/2009 07:45:00*1.83624*1.83374*1.83729*1.83324
04/02/2009 07:50:00*1.83374*1.83538*1.83684*1.83111
04/02/2009 07:55:00*1.83538*1.83159*1.83542*1.83124
04/02/2009 08:00:00*1.83159*1.83614*1.83794*1.83124
04/02/2009 08:05:00*1.83614*1.83389*1.83614*1.83292
04/02/2009 08:10:00*1.83389*1.83354*1.83419*1.83111
04/02/2009 08:15:00*1.83354*1.83119*1.83385*1.83044
04/02/2009 08:20:00*1.83119*1.83446*1.83474*1.83114
04/02/2009 08:25:00*1.83446*1.83276*1.83524*1.83184
04/02/2009 08:30:00*1.83276*1.83409*1.83429*1.83069
04/02/2009 08:35:00*1.83409*1.83287*1.83522*1.83264
04/02/2009 08:40:00*1.83287*1.83369*1.83492*1.83124
04/02/2009 08:45:00*1.83369*1.83163*1.83489*1.83039
04/02/2009 08:50:00*1.83163*1.83151*1.83369*1.83094
04/02/2009 08:55:00*1.83151*1.83161*1.8329*1.82935
04/02/2009 09:00:00*1.83161*1.83499*1.83554*1.83161
04/02/2009 09:05:00*1.83499*1.83199*1.83524*1.83169
04/02/2009 09:10:00*1.83199*1.83089*1.83264*1.83012
04/02/2009 09:15:00*1.83089*1.82849*1.83159*1.82849
04/02/2009 09:20:00*1.82849*1.82729*1.82939*1.82689
04/02/2009 09:25:00*1.82729*1.82654*1.82777*1.82493
04/02/2009 09:30:00*1.82654*1.82704*1.82724*1.82574
04/02/2009 09:35:00*1.82704*1.82881*1.82884*1.82684
04/02/2009 09:40:00*1.82881*1.83056*1.83092*1.82813
04/02/2009 09:45:00*1.83056*1.82809*1.83062*1.82754
04/02/2009 09:50:00*1.82809*1.82604*1.82879*1.82579
04/02/2009 09:55:00*1.82604*1.82744*1.82809*1.82557
04/02/2009 10:00:00*1.82744*1.82891*1.82891*1.8266
04/02/2009 10:05:00*1.82891*1.82977*1.83075*1.82844
04/02/2009 10:10:00*1.82977*1.83086*1.8314*1.82895
04/02/2009 10:15:00*1.83086*1.82984*1.83087*1.82929
04/02/2009 10:20:00*1.82984*1.82969*1.83103*1.82889
04/02/2009 10:25:00*1.82969*1.82989*1.83062*1.82938
04/02/2009 10:30:00*1.82989*1.83108*1.83151*1.828
04/02/2009 10:35:00*1.83108*1.83217*1.83217*1.83024
04/02/2009 10:40:00*1.83217*1.83184*1.8336*1.83104
04/02/2009 10:45:00*1.83184*1.83055*1.83223*1.83032
04/02/2009 10:50:00*1.83055*1.82924*1.83111*1.82747
04/02/2009 10:55:00*1.82924*1.82819*1.82981*1.82726
04/02/2009 11:00:00*1.82819*1.8342*1.83441*1.82814
04/02/2009 11:05:00*1.8342*1.83169*1.8342*1.83149
04/02/2009 11:10:00*1.83169*1.83019*1.8323*1.8299
04/02/2009 11:15:00*1.83019*1.82849*1.83085*1.82849
04/02/2009 11:20:00*1.82849*1.82444*1.82878*1.82444
04/02/2009 11:25:00*1.82444*1.82501*1.82569*1.82264
04/02/2009 11:30:00*1.82501*1.82239*1.82538*1.82239
04/02/2009 11:35:00*1.82239*1.82376*1.82396*1.81964
04/02/2009 11:40:00*1.82376*1.82274*1.82405*1.82159
04/02/2009 11:45:00*1.82274*1.82164*1.82389*1.82164
04/02/2009 11:50:00*1.82164*1.82271*1.82314*1.81983
04/02/2009 11:55:00*1.82271*1.82262*1.82274*1.82125
04/02/2009 12:00:00*1.82262*1.81964*1.82294*1.81924
04/02/2009 12:05:00*1.81964*1.82024*1.82039*1.81964
04/02/2009 12:10:00*1.82024*1.8205*1.82174*1.81904
04/02/2009 12:15:00*1.8205*1.82029*1.82106*1.81929
04/02/2009 12:20:00*1.82029*1.81999*1.82071*1.81889
04/02/2009 12:25:00*1.81999*1.82127*1.82169*1.81989
04/02/2009 12:30:00*1.82127*1.82104*1.82182*1.82099
04/02/2009 12:35:00*1.82104*1.82041*1.82129*1.81889
04/02/2009 12:40:00*1.82041*1.82009*1.82085*1.81854
04/02/2009 12:45:00*1.82009*1.81994*1.82018*1.81933
04/02/2009 12:50:00*1.81994*1.8199*1.82079*1.81949
04/02/2009 12:55:00*1.8199*1.82069*1.82101*1.81914
04/02/2009 13:00:00*1.82069*1.82257*1.82319*1.82069
04/02/2009 13:05:00*1.82257*1.82194*1.82362*1.82154
04/02/2009 13:10:00*1.82194*1.82289*1.82319*1.82159
04/02/2009 13:15:00*1.82289*1.82442*1.82482*1.82259
04/02/2009 13:20:00*1.82442*1.82364*1.82449*1.82247
04/02/2009 13:25:00*1.82364*1.82451*1.82539*1.82241
04/02/2009 13:30:00*1.82451*1.82404*1.82504*1.82354
04/02/2009 13:35:00*1.82404*1.82189*1.82479*1.82069
04/02/2009 13:40:00*1.82189*1.82099*1.82214*1.82087
04/02/2009 13:45:00*1.82099*1.82089*1.82192*1.82074
04/02/2009 13:50:00*1.82089*1.82142*1.82204*1.82069
04/02/2009 13:55:00*1.82142*1.82064*1.82163*1.82004
04/02/2009 14:00:00*1.82064*1.82219*1.82308*1.82049
04/02/2009 14:05:00*1.82219*1.81989*1.82244*1.81984
04/02/2009 14:10:00*1.81989*1.82379*1.82397*1.81979
04/02/2009 14:15:00*1.82379*1.82289*1.82405*1.82264
04/02/2009 14:20:00*1.82289*1.82337*1.82359*1.82234
04/02/2009 14:25:00*1.82337*1.82299*1.82383*1.82159
04/02/2009 14:30:00*1.82299*1.82384*1.82579*1.82274
04/02/2009 14:35:00*1.82384*1.82352*1.82529*1.82294
04/02/2009 14:40:00*1.82352*1.82514*1.82522*1.82339
04/02/2009 14:45:00*1.82514*1.82405*1.82514*1.82386
04/02/2009 14:50:00*1.82405*1.82468*1.82569*1.82323
04/02/2009 14:55:00*1.82468*1.82443*1.8247*1.82331
04/02/2009 15:00:00*1.82443*1.8251*1.82588*1.82339
04/02/2009 15:05:00*1.8251*1.82496*1.82581*1.82414
04/02/2009 15:10:00*1.82496*1.82535*1.82604*1.82424
04/02/2009 15:15:00*1.82535*1.82509*1.82539*1.82424
04/02/2009 15:20:00*1.82509*1.82669*1.82704*1.82434
04/02/2009 15:25:00*1.82669*1.82739*1.82901*1.82644
04/02/2009 15:30:00*1.82739*1.82659*1.82769*1.82574
04/02/2009 15:35:00*1.82659*1.82584*1.82659*1.82539
04/02/2009 15:40:00*1.82584*1.82534*1.82644*1.82474
04/02/2009 15:45:00*1.82534*1.82189*1.82569*1.82169
04/02/2009 15:50:00*1.82189*1.82444*1.82529*1.82162
04/02/2009 15:55:00*1.82444*1.82529*1.82539*1.82389
04/02/2009 16:00:00*1.82529*1.82425*1.82559*1.82419
04/02/2009 16:05:00*1.82425*1.82351*1.82449*1.82082
04/02/2009 16:10:00*1.82351*1.82119*1.82409*1.82114
04/02/2009 16:15:00*1.82119*1.82229*1.82284*1.82084
04/02/2009 16:20:00*1.82229*1.82304*1.82319*1.81994
04/02/2009 16:25:00*1.82304*1.82389*1.82429*1.82294
04/02/2009 16:30:00*1.82389*1.82364*1.82441*1.82289
04/02/2009 16:35:00*1.82364*1.82349*1.82374*1.82254
04/02/2009 16:40:00*1.82349*1.82424*1.82439*1.82294
04/02/2009 16:45:00*1.82424*1.82267*1.82454*1.82239
04/02/2009 16:50:00*1.82267*1.82304*1.82323*1.82089
04/02/2009 16:55:00*1.82304*1.82229*1.82345*1.82079
04/02/2009 17:00:00*1.82229*1.82134*1.82229*1.82044
