03/31/2009 17:05:00*1.80449*1.80404*1.80504*1.80297
03/31/2009 17:10:00*1.80404*1.80468*1.80513*1.80384
03/31/2009 17:15:00*1.80468*1.80436*1.80468*1.80388
03/31/2009 17:20:00*1.80436*1.80559*1.80704*1.80434
03/31/2009 17:25:00*1.80559*1.80584*1.80664*1.80524
03/31/2009 17:30:00*1.80584*1.80619*1.80644*1.80529
03/31/2009 17:35:00*1.80619*1.80604*1.80694*1.80534
03/31/2009 17:40:00*1.80604*1.80629*1.80669*1.80574
03/31/2009 17:45:00*1.80629*1.80684*1.80704*1.80629
03/31/2009 17:50:00*1.80684*1.80854*1.80854*1.80684
03/31/2009 17:55:00*1.80854*1.80744*1.80889*1.80734
03/31/2009 18:00:00*1.80744*1.80844*1.80869*1.80719
03/31/2009 18:05:00*1.80844*1.80694*1.80863*1.80694
03/31/2009 18:10:00*1.80694*1.80824*1.80839*1.80669
03/31/2009 18:15:00*1.80824*1.80899*1.80899*1.80824
03/31/2009 18:20:00*1.80899*1.80854*1.80959*1.80829
03/31/2009 18:25:00*1.80854*1.80999*1.81139*1.80837
03/31/2009 18:30:00*1.80999*1.81029*1.81224*1.80969
03/31/2009 18:35:00*1.81029*1.81039*1.81054*1.80843
03/31/2009 18:40:00*1.81039*1.81039*1.81169*1.81034
03/31/2009 18:45:00*1.81039*1.81044*1.81084*1.80968
03/31/2009 18:50:00*1.81044*1.81031*1.81124*1.81029
03/31/2009 18:55:00*1.81031*1.81034*1.81124*1.81029
03/31/2009 19:00:00*1.81034*1.80999*1.81103*1.80999
03/31/2009 19:05:00*1.80999*1.80899*1.81079*1.80899
03/31/2009 19:10:00*1.80899*1.81079*1.81079*1.80869
03/31/2009 19:15:00*1.81079*1.81034*1.81094*1.81024
03/31/2009 19:20:00*1.81034*1.81099*1.81104*1.81009
03/31/2009 19:25:00*1.81099*1.81069*1.81109*1.81049
03/31/2009 19:30:00*1.81069*1.81119*1.81134*1.81059
03/31/2009 19:35:00*1.81119*1.81129*1.81139*1.81094
03/31/2009 19:40:00*1.81129*1.81139*1.81139*1.81054
03/31/2009 19:45:00*1.81139*1.81169*1.81169*1.81109
03/31/2009 19:50:00*1.81169*1.81114*1.81169*1.81114
03/31/2009 19:55:00*1.81114*1.81114*1.81159*1.81058
03/31/2009 20:00:00*1.81114*1.8101*1.81124*1.80979
03/31/2009 20:05:00*1.8101*1.80774*1.81099*1.80754
03/31/2009 20:10:00*1.80774*1.81103*1.8128*1.80774
03/31/2009 20:15:00*1.81103*1.80719*1.81112*1.80644
03/31/2009 20:20:00*1.80719*1.81064*1.81074*1.80704
03/31/2009 20:25:00*1.81064*1.81202*1.81346*1.80944
03/31/2009 20:30:00*1.81202*1.81289*1.81359*1.81159
03/31/2009 20:35:00*1.81289*1.81179*1.81304*1.81115
03/31/2009 20:40:00*1.81179*1.81109*1.81224*1.81083
03/31/2009 20:45:00*1.81109*1.81044*1.81109*1.80998
03/31/2009 20:50:00*1.81044*1.80989*1.81059*1.80879
03/31/2009 20:55:00*1.80989*1.80988*1.81131*1.80817
03/31/2009 21:00:00*1.80988*1.81034*1.81204*1.80939
03/31/2009 21:05:00*1.81034*1.81124*1.81204*1.81025
03/31/2009 21:10:00*1.81124*1.80949*1.81174*1.80769
03/31/2009 21:15:00*1.80949*1.81089*1.81154*1.80894
03/31/2009 21:20:00*1.81089*1.81179*1.81224*1.80984
03/31/2009 21:25:00*1.81179*1.81154*1.81184*1.80864
03/31/2009 21:30:00*1.81154*1.81164*1.81244*1.81044
03/31/2009 21:35:00*1.81164*1.81109*1.81184*1.81044
03/31/2009 21:40:00*1.81109*1.81104*1.81149*1.80987
03/31/2009 21:45:00*1.81104*1.81114*1.81194*1.81069
03/31/2009 21:50:00*1.81114*1.81164*1.81174*1.81094
03/31/2009 21:55:00*1.81164*1.81004*1.81179*1.80959
03/31/2009 22:00:00*1.81004*1.81129*1.81164*1.80994
03/31/2009 22:05:00*1.81129*1.81059*1.81134*1.80964
03/31/2009 22:10:00*1.81059*1.81259*1.81274*1.81056
03/31/2009 22:15:00*1.81259*1.81329*1.81389*1.8116
03/31/2009 22:20:00*1.81329*1.81379*1.81429*1.81299
03/31/2009 22:25:00*1.81379*1.81199*1.81379*1.81184
03/31/2009 22:30:00*1.81199*1.81119*1.81319*1.81099
03/31/2009 22:35:00*1.81119*1.81077*1.81241*1.81056
03/31/2009 22:40:00*1.81077*1.81024*1.81174*1.80985
03/31/2009 22:45:00*1.81024*1.81064*1.81084*1.80974
03/31/2009 22:50:00*1.81064*1.80979*1.81084*1.80905
03/31/2009 22:55:00*1.80979*1.81109*1.81129*1.80939
03/31/2009 23:00:00*1.81109*1.81162*1.81189*1.81109
03/31/2009 23:05:00*1.81162*1.81169*1.81222*1.81124
03/31/2009 23:10:00*1.81169*1.81224*1.81304*1.81164
03/31/2009 23:15:00*1.81224*1.81264*1.81279*1.81194
03/31/2009 23:20:00*1.81264*1.81239*1.81309*1.81214
03/31/2009 23:25:00*1.81239*1.81249*1.81309*1.81201
03/31/2009 23:30:00*1.81249*1.81224*1.81254*1.81199
03/31/2009 23:35:00*1.81224*1.81154*1.81244*1.81154
03/31/2009 23:40:00*1.81154*1.81189*1.81259*1.81154
03/31/2009 23:45:00*1.81189*1.81074*1.81199*1.80997
03/31/2009 23:50:00*1.81074*1.81229*1.81229*1.81054
03/31/2009 23:55:00*1.81229*1.81174*1.81281*1.81115
04/01/2009 00:00:00*1.81174*1.81177*1.81179*1.81155
04/01/2009 00:05:00*1.81177*1.81334*1.81334*1.81169
04/01/2009 00:10:00*1.81334*1.81239*1.81334*1.81159
04/01/2009 00:15:00*1.81239*1.81361*1.81385*1.81173
04/01/2009 00:20:00*1.81361*1.81269*1.81419*1.81164
04/01/2009 00:25:00*1.81269*1.81336*1.81372*1.81197
04/01/2009 00:30:00*1.81336*1.81344*1.81365*1.81284
04/01/2009 00:35:00*1.81344*1.81449*1.81564*1.81314
04/01/2009 00:40:00*1.81449*1.81304*1.81464*1.81239
04/01/2009 00:45:00*1.81304*1.81294*1.81352*1.81293
04/01/2009 00:50:00*1.81294*1.81302*1.81339*1.81227
04/01/2009 00:55:00*1.81302*1.81219*1.81319*1.81219
04/01/2009 01:00:00*1.81219*1.81224*1.81259*1.81219
04/01/2009 01:05:00*1.81224*1.81264*1.81295*1.81224
04/01/2009 01:10:00*1.81264*1.81244*1.81274*1.81242
04/01/2009 01:15:00*1.81244*1.81214*1.81254*1.81194
04/01/2009 01:20:00*1.81214*1.8129*1.81307*1.81156
04/01/2009 01:25:00*1.8129*1.81264*1.81366*1.81213
04/01/2009 01:30:00*1.81264*1.81264*1.81273*1.81204
04/01/2009 01:35:00*1.81264*1.81284*1.81291*1.81244
04/01/2009 01:40:00*1.81284*1.81244*1.81324*1.81154
04/01/2009 01:45:00*1.81244*1.81124*1.81294*1.81119
04/01/2009 01:50:00*1.81124*1.81089*1.81139*1.81049
04/01/2009 01:55:00*1.81089*1.81269*1.81274*1.81079
04/01/2009 02:00:00*1.81269*1.81459*1.81514*1.81199
04/01/2009 02:05:00*1.81459*1.81204*1.81479*1.81159
04/01/2009 02:10:00*1.81204*1.81344*1.81454*1.81174
04/01/2009 02:15:00*1.81344*1.81401*1.8146*1.81299
04/01/2009 02:20:00*1.81401*1.81445*1.81534*1.81384
04/01/2009 02:25:00*1.81445*1.81404*1.81494*1.81296
04/01/2009 02:30:00*1.81404*1.81439*1.81519*1.81384
04/01/2009 02:35:00*1.81439*1.81603*1.81724*1.81379
04/01/2009 02:40:00*1.81603*1.81664*1.81674*1.81499
04/01/2009 02:45:00*1.81664*1.81449*1.81719*1.81444
04/01/2009 02:50:00*1.81449*1.81434*1.81449*1.81325
04/01/2009 02:55:00*1.81434*1.81339*1.81522*1.81294
04/01/2009 03:00:00*1.81339*1.81315*1.81388*1.81298
04/01/2009 03:05:00*1.81315*1.81269*1.81329*1.81184
04/01/2009 03:10:00*1.81269*1.81454*1.81532*1.81234
04/01/2009 03:15:00*1.81454*1.81447*1.81564*1.81309
04/01/2009 03:20:00*1.81447*1.81454*1.81543*1.81394
04/01/2009 03:25:00*1.81454*1.81464*1.81579*1.81399
04/01/2009 03:30:00*1.81464*1.81535*1.81687*1.81424
04/01/2009 03:35:00*1.81535*1.81349*1.81624*1.81284
04/01/2009 03:40:00*1.81349*1.81576*1.81661*1.81339
04/01/2009 03:45:00*1.81576*1.81695*1.81748*1.81534
04/01/2009 03:50:00*1.81695*1.81589*1.81697*1.81502
04/01/2009 03:55:00*1.81589*1.81564*1.81696*1.81494
04/01/2009 04:00:00*1.81564*1.81709*1.81764*1.8152
04/01/2009 04:05:00*1.81709*1.81679*1.81823*1.81624
04/01/2009 04:10:00*1.81679*1.81667*1.81781*1.81559
04/01/2009 04:15:00*1.81667*1.81502*1.81724*1.81352
04/01/2009 04:20:00*1.81502*1.81554*1.81712*1.81436
04/01/2009 04:25:00*1.81554*1.81585*1.81667*1.81479
04/01/2009 04:30:00*1.81585*1.81824*1.81881*1.81524
04/01/2009 04:35:00*1.8182*1.82044*1.82059*1.81748
04/01/2009 04:40:00*1.82044*1.82044*1.82044*1.82044
04/01/2009 04:45:00*1.82044*1.82044*1.82044*1.82044
04/01/2009 04:50:00*1.82044*1.81915*1.82044*1.81829
04/01/2009 04:55:00*1.81915*1.81854*1.81993*1.8181
04/01/2009 05:00:00*1.81854*1.81734*1.81854*1.81609
04/01/2009 05:05:00*1.81734*1.81909*1.81994*1.81719
04/01/2009 05:10:00*1.81909*1.81884*1.82064*1.81811
04/01/2009 05:15:00*1.81884*1.8188*1.82079*1.81735
04/01/2009 05:20:00*1.8188*1.81857*1.81945*1.81709
04/01/2009 05:25:00*1.81857*1.82029*1.8204*1.81839
04/01/2009 05:30:00*1.82029*1.8198*1.82064*1.81899
04/01/2009 05:35:00*1.8198*1.81881*1.81991*1.81755
04/01/2009 05:40:00*1.81881*1.81964*1.82016*1.81863
04/01/2009 05:45:00*1.81964*1.82054*1.82189*1.81959
04/01/2009 05:50:00*1.82054*1.82144*1.82207*1.82039
04/01/2009 05:55:00*1.82144*1.82445*1.82449*1.82074
04/01/2009 06:00:00*1.82445*1.82254*1.82601*1.82249
04/01/2009 06:05:00*1.82254*1.82329*1.82349*1.82129
04/01/2009 06:10:00*1.82329*1.82209*1.82414*1.82184
04/01/2009 06:15:00*1.82209*1.82209*1.82219*1.82064
04/01/2009 06:20:00*1.82209*1.82299*1.82309*1.82139
04/01/2009 06:25:00*1.82299*1.82094*1.82384*1.82
04/01/2009 06:30:00*1.82094*1.82107*1.82204*1.82054
04/01/2009 06:35:00*1.82107*1.82129*1.82184*1.82053
04/01/2009 06:40:00*1.82129*1.82099*1.82201*1.81964
04/01/2009 06:45:00*1.82099*1.82181*1.82214*1.82029
04/01/2009 06:50:00*1.82181*1.82182*1.82219*1.8206
04/01/2009 06:55:00*1.82182*1.82227*1.82227*1.82009
04/01/2009 07:00:00*1.82227*1.82079*1.82234*1.82044
04/01/2009 07:05:00*1.82079*1.82174*1.82419*1.82076
04/01/2009 07:10:00*1.82174*1.81974*1.82204*1.81974
04/01/2009 07:15:00*1.81974*1.81939*1.82041*1.81909
04/01/2009 07:20:00*1.81939*1.82094*1.82099*1.81884
04/01/2009 07:25:00*1.82094*1.82099*1.82139*1.8197
04/01/2009 07:30:00*1.82099*1.82129*1.82134*1.82044
04/01/2009 07:35:00*1.82129*1.82099*1.82194*1.82069
04/01/2009 07:40:00*1.82099*1.82124*1.82269*1.81989
04/01/2009 07:45:00*1.82124*1.82064*1.82174*1.82004
04/01/2009 07:50:00*1.82064*1.82207*1.82262*1.82015
04/01/2009 07:55:00*1.82207*1.82339*1.82481*1.82207
04/01/2009 08:00:00*1.82339*1.81986*1.82404*1.81984
04/01/2009 08:05:00*1.81986*1.82124*1.8217*1.81986
04/01/2009 08:10:00*1.82124*1.82193*1.82232*1.81974
04/01/2009 08:15:00*1.82193*1.82007*1.82261*1.82007
04/01/2009 08:20:00*1.82007*1.82279*1.82321*1.81961
04/01/2009 08:25:00*1.82279*1.82359*1.82394*1.82164
04/01/2009 08:30:00*1.82359*1.8231*1.82409*1.82243
04/01/2009 08:35:00*1.8231*1.82099*1.8231*1.81977
04/01/2009 08:40:00*1.82099*1.81989*1.82178*1.81989
04/01/2009 08:45:00*1.81989*1.81927*1.82052*1.81829
04/01/2009 08:50:00*1.81927*1.81673*1.81966*1.81673
04/01/2009 08:55:00*1.81673*1.81854*1.81884*1.81629
04/01/2009 09:00:00*1.81854*1.81935*1.82025*1.81835
04/01/2009 09:05:00*1.81935*1.82024*1.82034*1.81774
04/01/2009 09:10:00*1.82024*1.81799*1.82049*1.81789
04/01/2009 09:15:00*1.81799*1.81763*1.81854*1.81611
04/01/2009 09:20:00*1.81763*1.81984*1.82029*1.81758
04/01/2009 09:25:00*1.81984*1.81992*1.82047*1.81865
04/01/2009 09:30:00*1.81992*1.81969*1.82069*1.81902
04/01/2009 09:35:00*1.81969*1.82134*1.82299*1.81967
04/01/2009 09:40:00*1.82134*1.81984*1.82154*1.81914
04/01/2009 09:45:00*1.81984*1.81875*1.82019*1.81804
04/01/2009 09:50:00*1.81875*1.8172*1.81974*1.81636
04/01/2009 09:55:00*1.8172*1.81588*1.81764*1.81514
04/01/2009 10:00:00*1.81588*1.8182*1.8183*1.81514
04/01/2009 10:05:00*1.8182*1.81669*1.81821*1.81634
04/01/2009 10:10:00*1.81669*1.81729*1.81754*1.81586
04/01/2009 10:15:00*1.81729*1.81704*1.81794*1.81639
04/01/2009 10:20:00*1.81704*1.81794*1.81848*1.81634
04/01/2009 10:25:00*1.81794*1.81694*1.81883*1.81675
04/01/2009 10:30:00*1.81694*1.81689*1.81784*1.81599
04/01/2009 10:35:00*1.81689*1.81729*1.81749*1.81614
04/01/2009 10:40:00*1.81729*1.8176*1.81819*1.81569
04/01/2009 10:45:00*1.8176*1.81636*1.81847*1.81629
04/01/2009 10:50:00*1.81636*1.81859*1.81887*1.81634
04/01/2009 10:55:00*1.81859*1.82269*1.82364*1.81829
04/01/2009 11:00:00*1.82269*1.8228*1.82344*1.81969
04/01/2009 11:05:00*1.8228*1.8218*1.82309*1.82119
04/01/2009 11:10:00*1.8218*1.82129*1.82284*1.82114
04/01/2009 11:15:00*1.82129*1.82159*1.82264*1.82094
04/01/2009 11:20:00*1.82159*1.8242*1.82504*1.82154
04/01/2009 11:25:00*1.8242*1.82349*1.82475*1.82294
04/01/2009 11:30:00*1.82349*1.82273*1.82373*1.82215
04/01/2009 11:35:00*1.82273*1.82394*1.82482*1.82273
04/01/2009 11:40:00*1.82394*1.82346*1.82404*1.82169
04/01/2009 11:45:00*1.82346*1.82092*1.82404*1.82054
04/01/2009 11:50:00*1.82092*1.81908*1.82106*1.81862
04/01/2009 11:55:00*1.81908*1.81934*1.82103*1.81898
04/01/2009 12:00:00*1.81934*1.82036*1.82066*1.81732
04/01/2009 12:05:00*1.82036*1.82374*1.82394*1.82028
04/01/2009 12:10:00*1.82374*1.82159*1.82394*1.82121
04/01/2009 12:15:00*1.82159*1.82086*1.82194*1.82041
04/01/2009 12:20:00*1.82086*1.82209*1.82219*1.82071
04/01/2009 12:25:00*1.82209*1.82084*1.82244*1.82084
04/01/2009 12:30:00*1.82084*1.82204*1.82268*1.82084
04/01/2009 12:35:00*1.82204*1.82389*1.82419*1.82204
04/01/2009 12:40:00*1.82389*1.82426*1.82444*1.82289
04/01/2009 12:45:00*1.82426*1.82339*1.8248*1.82294
04/01/2009 12:50:00*1.82339*1.82528*1.82555*1.82309
04/01/2009 12:55:00*1.82528*1.82264*1.8254*1.82229
04/01/2009 13:00:00*1.82264*1.82292*1.82304*1.82209
04/01/2009 13:05:00*1.82292*1.82316*1.82366*1.82264
04/01/2009 13:10:00*1.82316*1.82474*1.82494*1.82299
04/01/2009 13:15:00*1.82474*1.82319*1.82479*1.82299
04/01/2009 13:20:00*1.82319*1.82379*1.82425*1.82314
04/01/2009 13:25:00*1.82379*1.82439*1.8245*1.82294
04/01/2009 13:30:00*1.82439*1.82372*1.82439*1.82324
04/01/2009 13:35:00*1.82372*1.82309*1.82402*1.82309
04/01/2009 13:40:00*1.82309*1.82284*1.82355*1.82259
04/01/2009 13:45:00*1.82284*1.82178*1.82306*1.82164
04/01/2009 13:50:00*1.82178*1.82198*1.82255*1.82119
04/01/2009 13:55:00*1.82198*1.82114*1.82198*1.8208
04/01/2009 14:00:00*1.82114*1.82254*1.82324*1.82069
04/01/2009 14:05:00*1.82254*1.82389*1.82418*1.82224
04/01/2009 14:10:00*1.82389*1.82049*1.82389*1.82045
04/01/2009 14:15:00*1.82049*1.82036*1.82102*1.8196
04/01/2009 14:20:00*1.82036*1.82019*1.82081*1.81999
04/01/2009 14:25:00*1.82019*1.82186*1.82224*1.82014
04/01/2009 14:30:00*1.82186*1.82087*1.82186*1.82055
04/01/2009 14:35:00*1.82087*1.82171*1.82215*1.82018
04/01/2009 14:40:00*1.82171*1.82192*1.82218*1.82109
04/01/2009 14:45:00*1.82192*1.82226*1.82226*1.82084
04/01/2009 14:50:00*1.82226*1.82041*1.82233*1.82017
04/01/2009 14:55:00*1.82041*1.8193*1.82041*1.8164
04/01/2009 15:00:00*1.8193*1.8183*1.81943*1.81499
04/01/2009 15:05:00*1.8183*1.82074*1.82128*1.81829
04/01/2009 15:10:00*1.82074*1.82109*1.82124*1.82
04/01/2009 15:15:00*1.82109*1.82099*1.82258*1.82089
04/01/2009 15:20:00*1.82099*1.82014*1.82144*1.81974
04/01/2009 15:25:00*1.82014*1.81903*1.82039*1.8188
04/01/2009 15:30:00*1.81903*1.81944*1.82001*1.81862
04/01/2009 15:35:00*1.81944*1.81818*1.81974*1.81818
04/01/2009 15:40:00*1.81818*1.81949*1.81984*1.81721
04/01/2009 15:45:00*1.81949*1.81989*1.82087*1.81904
04/01/2009 15:50:00*1.81989*1.82071*1.82169*1.81974
04/01/2009 15:55:00*1.82071*1.82149*1.82184*1.82015
04/01/2009 16:00:00*1.82149*1.82019*1.82149*1.82004
04/01/2009 16:05:00*1.82019*1.82284*1.82454*1.81994
04/01/2009 16:10:00*1.82284*1.82269*1.82309*1.82184
04/01/2009 16:15:00*1.82269*1.82224*1.82269*1.82199
04/01/2009 16:20:00*1.82224*1.82219*1.82274*1.82129
04/01/2009 16:25:00*1.82219*1.82159*1.82219*1.82129
04/01/2009 16:30:00*1.82159*1.82104*1.82204*1.82069
04/01/2009 16:35:00*1.82104*1.82119*1.82159*1.82052
04/01/2009 16:40:00*1.82119*1.82114*1.82139*1.82069
04/01/2009 16:45:00*1.82114*1.81989*1.82114*1.81969
04/01/2009 16:50:00*1.81989*1.82154*1.82154*1.81979
04/01/2009 16:55:00*1.82154*1.82279*1.82324*1.82134
04/01/2009 17:00:00*1.82279*1.82234*1.82334*1.82234
