03/30/2009 17:05:00*1.80039*1.80044*1.80089*1.79981
03/30/2009 17:10:00*1.80044*1.80034*1.80149*1.79969
03/30/2009 17:15:00*1.80034*1.80023*1.80074*1.80023
03/30/2009 17:20:00*1.80023*1.80064*1.80064*1.80019
03/30/2009 17:25:00*1.80064*1.80019*1.80064*1.79994
03/30/2009 17:30:00*1.80019*1.80004*1.80019*1.79954
03/30/2009 17:35:00*1.80004*1.79964*1.80004*1.79845
03/30/2009 17:40:00*1.79964*1.79919*1.79964*1.798
03/30/2009 17:45:00*1.79919*1.79964*1.79999*1.79899
03/30/2009 17:50:00*1.79964*1.79887*1.79994*1.79826
03/30/2009 17:55:00*1.79887*1.79889*1.79944*1.79799
03/30/2009 18:00:00*1.79889*1.79849*1.79899*1.79783
03/30/2009 18:05:00*1.79849*1.79844*1.79914*1.79784
03/30/2009 18:10:00*1.79844*1.79749*1.79909*1.79719
03/30/2009 18:15:00*1.79749*1.79754*1.79822*1.79749
03/30/2009 18:20:00*1.79754*1.79769*1.79814*1.79754
03/30/2009 18:25:00*1.79769*1.79839*1.79869*1.79759
03/30/2009 18:30:00*1.79839*1.79764*1.79844*1.79764
03/30/2009 18:35:00*1.79764*1.79805*1.79814*1.79764
03/30/2009 18:40:00*1.79805*1.7977*1.79805*1.79736
03/30/2009 18:45:00*1.7977*1.79804*1.79879*1.79733
03/30/2009 18:50:00*1.79804*1.79854*1.79879*1.79804
03/30/2009 18:55:00*1.79854*1.79749*1.79854*1.79742
03/30/2009 19:00:00*1.79749*1.79729*1.79749*1.79724
03/30/2009 19:05:00*1.79729*1.79789*1.79789*1.79714
03/30/2009 19:10:00*1.79789*1.79864*1.79874*1.79789
03/30/2009 19:15:00*1.79864*1.79864*1.79909*1.79829
03/30/2009 19:20:00*1.79864*1.79889*1.79889*1.79829
03/30/2009 19:25:00*1.79889*1.79859*1.79889*1.79829
03/30/2009 19:30:00*1.79859*1.79699*1.79864*1.79699
03/30/2009 19:35:00*1.79699*1.79744*1.79774*1.79699
03/30/2009 19:40:00*1.79744*1.79734*1.79744*1.79719
03/30/2009 19:45:00*1.79734*1.79774*1.79829*1.79709
03/30/2009 19:50:00*1.79774*1.79759*1.79784*1.79734
03/30/2009 19:55:00*1.79759*1.79794*1.79799*1.79739
03/30/2009 20:00:00*1.79794*1.79834*1.79894*1.79794
03/30/2009 20:05:00*1.79834*1.79739*1.79903*1.79734
03/30/2009 20:10:00*1.79739*1.79949*1.79949*1.79729
03/30/2009 20:15:00*1.79949*1.79899*1.80069*1.79849
03/30/2009 20:20:00*1.79899*1.79909*1.79939*1.79859
03/30/2009 20:25:00*1.79909*1.79924*1.80099*1.79899
03/30/2009 20:30:00*1.79924*1.79934*1.80014*1.79804
03/30/2009 20:35:00*1.79934*1.79924*1.79964*1.79913
03/30/2009 20:40:00*1.79924*1.79969*1.80014*1.79896
03/30/2009 20:45:00*1.79969*1.79909*1.80119*1.79864
03/30/2009 20:50:00*1.79909*1.80019*1.80064*1.79889
03/30/2009 20:55:00*1.80019*1.80124*1.80209*1.79944
03/30/2009 21:00:00*1.80124*1.80059*1.8029*1.79939
03/30/2009 21:05:00*1.80059*1.80124*1.80179*1.79999
03/30/2009 21:10:00*1.80124*1.79999*1.80124*1.79979
03/30/2009 21:15:00*1.79999*1.79834*1.80034*1.79759
03/30/2009 21:20:00*1.79834*1.80059*1.80169*1.79834
03/30/2009 21:25:00*1.80059*1.80019*1.80114*1.79959
03/30/2009 21:30:00*1.80019*1.80044*1.80114*1.79999
03/30/2009 21:35:00*1.80044*1.80124*1.80139*1.80029
03/30/2009 21:40:00*1.80124*1.80114*1.80124*1.79989
03/30/2009 21:45:00*1.80114*1.80169*1.80229*1.80114
03/30/2009 21:50:00*1.80169*1.79959*1.80169*1.79959
03/30/2009 21:55:00*1.79959*1.79819*1.79969*1.79739
03/30/2009 22:00:00*1.79819*1.79774*1.79907*1.79721
03/30/2009 22:05:00*1.79774*1.79899*1.79899*1.79533
03/30/2009 22:10:00*1.79899*1.79814*1.79963*1.79769
03/30/2009 22:15:00*1.79814*1.79879*1.79902*1.79739
03/30/2009 22:20:00*1.79879*1.79699*1.79914*1.79609
03/30/2009 22:25:00*1.79699*1.79804*1.79809*1.79579
03/30/2009 22:30:00*1.79804*1.79714*1.79824*1.79712
03/30/2009 22:35:00*1.79714*1.79709*1.79744*1.79699
03/30/2009 22:40:00*1.79709*1.79774*1.79838*1.79704
03/30/2009 22:45:00*1.79774*1.79794*1.79794*1.79726
03/30/2009 22:50:00*1.79794*1.79769*1.79924*1.79722
03/30/2009 22:55:00*1.79769*1.79764*1.79849*1.79644
03/30/2009 23:00:00*1.79764*1.79814*1.79824*1.79737
03/30/2009 23:05:00*1.79814*1.79814*1.79895*1.79786
03/30/2009 23:10:00*1.79814*1.79724*1.79824*1.79706
03/30/2009 23:15:00*1.79724*1.79739*1.79779*1.79718
03/30/2009 23:20:00*1.79739*1.79929*1.79929*1.79724
03/30/2009 23:25:00*1.79929*1.79949*1.79994*1.79854
03/30/2009 23:30:00*1.79949*1.79968*1.80004*1.79854
03/30/2009 23:35:00*1.79968*1.80114*1.80194*1.79914
03/30/2009 23:40:00*1.80114*1.80049*1.80149*1.79968
03/30/2009 23:45:00*1.80049*1.80014*1.80134*1.79994
03/30/2009 23:50:00*1.80014*1.79979*1.80077*1.79949
03/30/2009 23:55:00*1.79979*1.80064*1.80079*1.79924
03/31/2009 00:00:00*1.80064*1.79869*1.80064*1.79869
03/31/2009 00:05:00*1.79869*1.79849*1.79944*1.79789
03/31/2009 00:10:00*1.79849*1.79919*1.80029*1.79844
03/31/2009 00:15:00*1.79919*1.79924*1.79976*1.79874
03/31/2009 00:20:00*1.79924*1.79744*1.79924*1.79719
03/31/2009 00:25:00*1.79744*1.79739*1.79794*1.79654
03/31/2009 00:30:00*1.79739*1.79784*1.79874*1.79644
03/31/2009 00:35:00*1.79784*1.79899*1.79899*1.79747
03/31/2009 00:40:00*1.79899*1.79954*1.79969*1.79864
03/31/2009 00:45:00*1.79954*1.79889*1.79954*1.79834
03/31/2009 00:50:00*1.79889*1.79999*1.80004*1.79874
03/31/2009 00:55:00*1.79999*1.79964*1.80057*1.79964
03/31/2009 01:00:00*1.79964*1.79969*1.80004*1.79924
03/31/2009 01:05:00*1.79969*1.79882*1.79974*1.79859
03/31/2009 01:10:00*1.79882*1.79759*1.79899*1.79704
03/31/2009 01:15:00*1.79759*1.79717*1.79819*1.79717
03/31/2009 01:20:00*1.79717*1.79754*1.79784*1.79624
03/31/2009 01:25:00*1.79754*1.79624*1.79754*1.79589
03/31/2009 01:30:00*1.79624*1.79924*1.79949*1.79609
03/31/2009 01:35:00*1.79924*1.79714*1.79929*1.79709
03/31/2009 01:40:00*1.79714*1.79704*1.79719*1.79674
03/31/2009 01:45:00*1.79704*1.79634*1.79719*1.79577
03/31/2009 01:50:00*1.79634*1.7955*1.79709*1.79545
03/31/2009 01:55:00*1.7955*1.79554*1.79629*1.79474
03/31/2009 02:00:00*1.79554*1.79564*1.79704*1.79544
03/31/2009 02:05:00*1.79564*1.79579*1.79769*1.79529
03/31/2009 02:10:00*1.79579*1.79859*1.79909*1.79564
03/31/2009 02:15:00*1.79859*1.79649*1.79889*1.79599
03/31/2009 02:20:00*1.79649*1.79959*1.79969*1.79599
03/31/2009 02:25:00*1.79959*1.79784*1.80055*1.79759
03/31/2009 02:30:00*1.79784*1.79747*1.79824*1.79679
03/31/2009 02:35:00*1.79747*1.799*1.799*1.79659
03/31/2009 02:40:00*1.799*1.79984*1.80065*1.79845
03/31/2009 02:45:00*1.79984*1.79949*1.80144*1.79849
03/31/2009 02:50:00*1.79949*1.79849*1.80258*1.79834
03/31/2009 02:55:00*1.79849*1.79834*1.79953*1.79749
03/31/2009 03:00:00*1.79834*1.79805*1.79857*1.79786
03/31/2009 03:05:00*1.79805*1.79429*1.79857*1.79199
03/31/2009 03:10:00*1.79429*1.79199*1.79516*1.7906
03/31/2009 03:15:00*1.79199*1.79409*1.79518*1.79144
03/31/2009 03:20:00*1.79409*1.79259*1.79449*1.79201
03/31/2009 03:25:00*1.79259*1.79119*1.79342*1.78939
03/31/2009 03:30:00*1.79119*1.78941*1.79259*1.78909
03/31/2009 03:35:00*1.78941*1.78971*1.79095*1.78939
03/31/2009 03:40:00*1.78971*1.78862*1.79113*1.78859
03/31/2009 03:45:00*1.78862*1.78974*1.79009*1.78849
03/31/2009 03:50:00*1.78974*1.78824*1.79009*1.78779
03/31/2009 03:55:00*1.78824*1.78854*1.78929*1.78804
03/31/2009 04:00:00*1.78854*1.78979*1.79026*1.78811
03/31/2009 04:05:00*1.78979*1.79044*1.79104*1.78904
03/31/2009 04:10:00*1.79044*1.78958*1.79089*1.78879
03/31/2009 04:15:00*1.78958*1.78929*1.79009*1.78844
03/31/2009 04:20:00*1.78929*1.78944*1.79044*1.78854
03/31/2009 04:25:00*1.78944*1.78674*1.78964*1.78654
03/31/2009 04:30:00*1.78674*1.78699*1.78739*1.78526
03/31/2009 04:35:00*1.78699*1.78845*1.78868*1.78669
03/31/2009 04:40:00*1.78845*1.7871*1.78863*1.78689
03/31/2009 04:45:00*1.7871*1.78739*1.78802*1.78626
03/31/2009 04:50:00*1.78739*1.78894*1.79008*1.78719
03/31/2009 04:55:00*1.78894*1.78825*1.78914*1.7871
03/31/2009 05:00:00*1.78825*1.78836*1.78929*1.78749
03/31/2009 05:05:00*1.78836*1.78908*1.79021*1.78739
03/31/2009 05:10:00*1.78908*1.78854*1.78969*1.78839
03/31/2009 05:15:00*1.78854*1.78984*1.79046*1.78762
03/31/2009 05:20:00*1.78984*1.78839*1.79019*1.78819
03/31/2009 05:25:00*1.78839*1.79049*1.79064*1.78839
03/31/2009 05:30:00*1.79049*1.78942*1.79049*1.78929
03/31/2009 05:35:00*1.78942*1.79009*1.79054*1.7885
03/31/2009 05:40:00*1.79009*1.78898*1.79054*1.78839
03/31/2009 05:45:00*1.78898*1.79004*1.79044*1.78884
03/31/2009 05:50:00*1.79004*1.7909*1.79107*1.78939
03/31/2009 05:55:00*1.7909*1.78948*1.79114*1.78931
03/31/2009 06:00:00*1.78948*1.79004*1.79064*1.78938
03/31/2009 06:05:00*1.79004*1.78789*1.79062*1.78779
03/31/2009 06:10:00*1.78789*1.78675*1.78839*1.78589
03/31/2009 06:15:00*1.78675*1.78694*1.78772*1.78595
03/31/2009 06:20:00*1.78694*1.78614*1.78802*1.78574
03/31/2009 06:25:00*1.78614*1.78839*1.78864*1.78504
03/31/2009 06:30:00*1.78839*1.78909*1.79014*1.78789
03/31/2009 06:35:00*1.78909*1.78899*1.79029*1.78854
03/31/2009 06:40:00*1.78899*1.79019*1.79079*1.78874
03/31/2009 06:45:00*1.79019*1.79054*1.79124*1.78924
03/31/2009 06:50:00*1.79054*1.79069*1.79084*1.78934
03/31/2009 06:55:00*1.79069*1.79129*1.79196*1.78969
03/31/2009 07:00:00*1.79129*1.7939*1.79407*1.79129
03/31/2009 07:05:00*1.7939*1.79299*1.7939*1.79281
03/31/2009 07:10:00*1.79299*1.79115*1.79346*1.79012
03/31/2009 07:15:00*1.79115*1.7931*1.79326*1.7906
03/31/2009 07:20:00*1.7931*1.79299*1.79491*1.7928
03/31/2009 07:25:00*1.79299*1.79349*1.79582*1.79297
03/31/2009 07:30:00*1.79349*1.79466*1.79495*1.79224
03/31/2009 07:35:00*1.79466*1.79554*1.79603*1.79411
03/31/2009 07:40:00*1.79554*1.79314*1.79589*1.79274
03/31/2009 07:45:00*1.79314*1.79409*1.79459*1.79289
03/31/2009 07:50:00*1.79409*1.7958*1.79684*1.79404
03/31/2009 07:55:00*1.7958*1.79508*1.79661*1.79349
03/31/2009 08:00:00*1.79508*1.79344*1.79537*1.79294
03/31/2009 08:05:00*1.79344*1.79389*1.79439*1.79291
03/31/2009 08:10:00*1.79389*1.79179*1.7941*1.79129
03/31/2009 08:15:00*1.79179*1.79211*1.79271*1.79164
03/31/2009 08:20:00*1.79211*1.79254*1.79394*1.79194
03/31/2009 08:25:00*1.79254*1.79394*1.79419*1.79234
03/31/2009 08:30:00*1.79394*1.79171*1.79463*1.79145
03/31/2009 08:35:00*1.79171*1.79475*1.79516*1.79145
03/31/2009 08:40:00*1.79475*1.79434*1.79475*1.79247
03/31/2009 08:45:00*1.79434*1.79291*1.79484*1.79282
03/31/2009 08:50:00*1.79291*1.79213*1.79325*1.79174
03/31/2009 08:55:00*1.79213*1.79354*1.79419*1.7921
03/31/2009 09:00:00*1.79354*1.7937*1.79459*1.7935
03/31/2009 09:05:00*1.7937*1.79469*1.79496*1.79314
03/31/2009 09:10:00*1.79469*1.79541*1.79541*1.7933
03/31/2009 09:15:00*1.79541*1.79676*1.79776*1.79528
03/31/2009 09:20:00*1.79676*1.79899*1.79998*1.79614
03/31/2009 09:25:00*1.79899*1.79789*1.79991*1.79774
03/31/2009 09:30:00*1.79789*1.79869*1.79869*1.7968
03/31/2009 09:35:00*1.79869*1.79774*1.79904*1.79669
03/31/2009 09:40:00*1.79774*1.79879*1.7989*1.79696
03/31/2009 09:45:00*1.79879*1.7989*1.80014*1.79794
03/31/2009 09:50:00*1.7989*1.79714*1.79894*1.79551
03/31/2009 09:55:00*1.79714*1.79741*1.79789*1.79642
03/31/2009 10:00:00*1.79741*1.79847*1.7993*1.79694
03/31/2009 10:05:00*1.79847*1.79804*1.79921*1.79776
03/31/2009 10:10:00*1.79804*1.79937*1.79939*1.79784
03/31/2009 10:15:00*1.79937*1.80034*1.80095*1.79843
03/31/2009 10:20:00*1.80034*1.80094*1.80118*1.79986
03/31/2009 10:25:00*1.80094*1.80105*1.80117*1.79967
03/31/2009 10:30:00*1.80105*1.79864*1.80119*1.79793
03/31/2009 10:35:00*1.79864*1.79953*1.80079*1.79744
03/31/2009 10:40:00*1.79953*1.79949*1.80011*1.79859
03/31/2009 10:45:00*1.79949*1.79967*1.80093*1.79875
03/31/2009 10:50:00*1.79967*1.7996*1.80114*1.79899
03/31/2009 10:55:00*1.7996*1.79942*1.80054*1.79812
03/31/2009 11:00:00*1.79942*1.80253*1.80414*1.79864
03/31/2009 11:05:00*1.80253*1.80455*1.80614*1.80104
03/31/2009 11:10:00*1.80455*1.80309*1.80574*1.80249
03/31/2009 11:15:00*1.80309*1.80284*1.80419*1.80256
03/31/2009 11:20:00*1.80284*1.80248*1.80409*1.80246
03/31/2009 11:25:00*1.80248*1.80333*1.80395*1.80154
03/31/2009 11:30:00*1.80333*1.80251*1.80423*1.8022
03/31/2009 11:35:00*1.80251*1.80102*1.80449*1.80072
03/31/2009 11:40:00*1.80102*1.80293*1.80344*1.8007
03/31/2009 11:45:00*1.80293*1.80009*1.80314*1.79974
03/31/2009 11:50:00*1.80009*1.80069*1.80294*1.79971
03/31/2009 11:55:00*1.80069*1.80009*1.80236*1.79969
03/31/2009 12:00:00*1.80009*1.80266*1.80266*1.79924
03/31/2009 12:05:00*1.80266*1.80339*1.80344*1.80134
03/31/2009 12:10:00*1.80339*1.80229*1.80339*1.80119
03/31/2009 12:15:00*1.80229*1.80239*1.80291*1.80099
03/31/2009 12:20:00*1.80239*1.80059*1.80286*1.80029
03/31/2009 12:25:00*1.80059*1.80159*1.8023*1.79949
03/31/2009 12:30:00*1.80159*1.80074*1.8026*1.80064
03/31/2009 12:35:00*1.80074*1.8019*1.80219*1.80005
03/31/2009 12:40:00*1.8019*1.80109*1.80223*1.80104
03/31/2009 12:45:00*1.80109*1.80236*1.80333*1.80094
03/31/2009 12:50:00*1.80236*1.80244*1.80293*1.80165
03/31/2009 12:55:00*1.80244*1.80443*1.80523*1.80234
03/31/2009 13:00:00*1.80443*1.80455*1.80506*1.80304
03/31/2009 13:05:00*1.80455*1.80666*1.80803*1.80417
03/31/2009 13:10:00*1.80666*1.80494*1.80679*1.80489
03/31/2009 13:15:00*1.80494*1.80544*1.80624*1.80449
03/31/2009 13:20:00*1.80544*1.8055*1.80571*1.80477
03/31/2009 13:25:00*1.8055*1.80649*1.80672*1.80523
03/31/2009 13:30:00*1.80649*1.80634*1.80676*1.80612
03/31/2009 13:35:00*1.80634*1.80829*1.80861*1.8062
03/31/2009 13:40:00*1.80829*1.80938*1.80945*1.80759
03/31/2009 13:45:00*1.80938*1.81009*1.81074*1.80924
03/31/2009 13:50:00*1.81009*1.80986*1.81009*1.80695
03/31/2009 13:55:00*1.80986*1.80909*1.8102*1.80843
03/31/2009 14:00:00*1.80909*1.80874*1.80939*1.80859
03/31/2009 14:05:00*1.80874*1.80812*1.809*1.80808
03/31/2009 14:10:00*1.80812*1.80789*1.80812*1.80719
03/31/2009 14:15:00*1.80789*1.80839*1.80916*1.80584
03/31/2009 14:20:00*1.80839*1.80759*1.80884*1.8075
03/31/2009 14:25:00*1.80759*1.80734*1.80807*1.80684
03/31/2009 14:30:00*1.80734*1.80699*1.80835*1.80689
03/31/2009 14:35:00*1.80699*1.80839*1.80939*1.80689
03/31/2009 14:40:00*1.80839*1.80902*1.81004*1.80814
03/31/2009 14:45:00*1.80902*1.8085*1.8092*1.80834
03/31/2009 14:50:00*1.8085*1.80754*1.80892*1.80744
03/31/2009 14:55:00*1.80754*1.80748*1.80754*1.80628
03/31/2009 15:00:00*1.80748*1.80785*1.80831*1.80649
03/31/2009 15:05:00*1.80785*1.80775*1.8083*1.80739
03/31/2009 15:10:00*1.80775*1.80759*1.80905*1.80755
03/31/2009 15:15:00*1.80759*1.80891*1.80911*1.80759
03/31/2009 15:20:00*1.80891*1.80945*1.81026*1.80844
03/31/2009 15:25:00*1.80945*1.80941*1.81051*1.80899
03/31/2009 15:30:00*1.80941*1.81009*1.81133*1.80909
03/31/2009 15:35:00*1.81009*1.80789*1.81009*1.80754
03/31/2009 15:40:00*1.80789*1.80809*1.80917*1.80764
03/31/2009 15:45:00*1.80809*1.8078*1.80849*1.80718
03/31/2009 15:50:00*1.8078*1.80859*1.8097*1.80714
03/31/2009 15:55:00*1.80859*1.80904*1.80954*1.80776
03/31/2009 16:00:00*1.80904*1.80839*1.81024*1.80829
03/31/2009 16:05:00*1.80839*1.80772*1.80899*1.80736
03/31/2009 16:10:00*1.80772*1.80944*1.80984*1.80772
03/31/2009 16:15:00*1.80944*1.80844*1.80988*1.80839
03/31/2009 16:20:00*1.80844*1.80709*1.80849*1.80558
03/31/2009 16:25:00*1.80709*1.80784*1.80853*1.80669
03/31/2009 16:30:00*1.80784*1.80934*1.80954*1.80774
03/31/2009 16:35:00*1.80934*1.80809*1.80979*1.80788
03/31/2009 16:40:00*1.80809*1.80758*1.80891*1.80729
03/31/2009 16:45:00*1.80758*1.80721*1.80824*1.80647
03/31/2009 16:50:00*1.80721*1.80574*1.80774*1.80524
03/31/2009 16:55:00*1.80574*1.80415*1.8066*1.80399
03/31/2009 17:00:00*1.80415*1.80449*1.80584*1.80399
