03/29/2009 17:05:00*1.76907*1.76907*1.76907*1.76907
03/29/2009 17:10:00*1.76907*1.76907*1.76907*1.76907
03/29/2009 17:15:00*1.76907*1.76907*1.76907*1.76907
03/29/2009 17:20:00*1.76907*1.76907*1.76907*1.76907
03/29/2009 17:25:00*1.76907*1.76819*1.76907*1.768
03/29/2009 17:30:00*1.76819*1.76849*1.76869*1.76689
03/29/2009 17:35:00*1.76849*1.76659*1.76849*1.76409
03/29/2009 17:40:00*1.76659*1.76564*1.76734*1.76484
03/29/2009 17:45:00*1.76564*1.76579*1.76629*1.76434
03/29/2009 17:50:00*1.76579*1.76634*1.76654*1.76434
03/29/2009 17:55:00*1.76634*1.76674*1.76689*1.76583
03/29/2009 18:00:00*1.76674*1.76744*1.76744*1.76654
03/29/2009 18:05:00*1.76744*1.76764*1.76764*1.76599
03/29/2009 18:10:00*1.76764*1.76699*1.76809*1.76694
03/29/2009 18:15:00*1.76699*1.76744*1.76744*1.76649
03/29/2009 18:20:00*1.76744*1.76779*1.76834*1.76709
03/29/2009 18:25:00*1.76779*1.76934*1.76989*1.76774
03/29/2009 18:30:00*1.76934*1.77009*1.77059*1.76924
03/29/2009 18:35:00*1.77009*1.76889*1.77104*1.76874
03/29/2009 18:40:00*1.76889*1.76949*1.76949*1.76854
03/29/2009 18:45:00*1.76949*1.76949*1.76974*1.76909
03/29/2009 18:50:00*1.76949*1.77104*1.77104*1.76924
03/29/2009 18:55:00*1.77104*1.77069*1.77104*1.77039
03/29/2009 19:00:00*1.77069*1.76944*1.77074*1.76934
03/29/2009 19:05:00*1.76944*1.77054*1.77054*1.76919
03/29/2009 19:10:00*1.77054*1.77094*1.77094*1.76998
03/29/2009 19:15:00*1.77094*1.76944*1.77109*1.76924
03/29/2009 19:20:00*1.76944*1.7693*1.76944*1.76924
03/29/2009 19:25:00*1.7693*1.76992*1.76992*1.7693
03/29/2009 19:30:00*1.76992*1.76959*1.77127*1.76909
03/29/2009 19:35:00*1.76959*1.76999*1.77084*1.76927
03/29/2009 19:40:00*1.76999*1.76853*1.77114*1.76853
03/29/2009 19:45:00*1.76853*1.76924*1.76986*1.76826
03/29/2009 19:50:00*1.76924*1.76979*1.76979*1.76916
03/29/2009 19:55:00*1.76979*1.76951*1.76979*1.7688
03/29/2009 20:00:00*1.76951*1.77019*1.77059*1.76951
03/29/2009 20:05:00*1.77019*1.76944*1.77019*1.76854
03/29/2009 20:10:00*1.76944*1.76909*1.76959*1.76909
03/29/2009 20:15:00*1.76909*1.76929*1.77019*1.76909
03/29/2009 20:20:00*1.76929*1.77064*1.77154*1.76909
03/29/2009 20:25:00*1.77064*1.77079*1.77109*1.77044
03/29/2009 20:30:00*1.77079*1.77092*1.77134*1.77029
03/29/2009 20:35:00*1.77092*1.76919*1.77188*1.76907
03/29/2009 20:40:00*1.76919*1.76874*1.76919*1.76849
03/29/2009 20:45:00*1.76874*1.76804*1.76968*1.76733
03/29/2009 20:50:00*1.76804*1.76916*1.76925*1.76804
03/29/2009 20:55:00*1.76916*1.76874*1.76944*1.76859
03/29/2009 21:00:00*1.76874*1.76958*1.76971*1.76819
03/29/2009 21:05:00*1.76958*1.76794*1.76971*1.76784
03/29/2009 21:10:00*1.76794*1.7685*1.7685*1.76724
03/29/2009 21:15:00*1.7685*1.76799*1.76909*1.76799
03/29/2009 21:20:00*1.76799*1.76889*1.76929*1.76799
03/29/2009 21:25:00*1.76889*1.76854*1.76889*1.76799
03/29/2009 21:30:00*1.76854*1.76784*1.76929*1.76744
03/29/2009 21:35:00*1.76784*1.76904*1.77023*1.76729
03/29/2009 21:40:00*1.76904*1.76799*1.76949*1.76754
03/29/2009 21:45:00*1.76799*1.76824*1.76879*1.76723
03/29/2009 21:50:00*1.76824*1.76689*1.76859*1.76679
03/29/2009 21:55:00*1.76689*1.76739*1.76794*1.76689
03/29/2009 22:00:00*1.76739*1.76769*1.76769*1.76679
03/29/2009 22:05:00*1.76769*1.76804*1.76804*1.76736
03/29/2009 22:10:00*1.76804*1.76802*1.76824*1.76734
03/29/2009 22:15:00*1.76802*1.76804*1.76954*1.76802
03/29/2009 22:20:00*1.76804*1.76749*1.76809*1.76719
03/29/2009 22:25:00*1.76749*1.76794*1.76819*1.76704
03/29/2009 22:30:00*1.76794*1.76829*1.76834*1.76794
03/29/2009 22:35:00*1.76829*1.76894*1.76899*1.76819
03/29/2009 22:40:00*1.76894*1.76884*1.76911*1.76844
03/29/2009 22:45:00*1.76884*1.76859*1.76924*1.76859
03/29/2009 22:50:00*1.76859*1.76909*1.76909*1.76829
03/29/2009 22:55:00*1.76909*1.76969*1.76994*1.76842
03/29/2009 23:00:00*1.76969*1.77094*1.77094*1.76914
03/29/2009 23:05:00*1.77094*1.77059*1.77094*1.77044
03/29/2009 23:10:00*1.77059*1.77094*1.77094*1.77044
03/29/2009 23:15:00*1.77094*1.77204*1.77245*1.77094
03/29/2009 23:20:00*1.77204*1.77149*1.77209*1.77149
03/29/2009 23:25:00*1.77149*1.77159*1.77249*1.77139
03/29/2009 23:30:00*1.77159*1.77139*1.77159*1.76998
03/29/2009 23:35:00*1.77139*1.77054*1.77169*1.77054
03/29/2009 23:40:00*1.77054*1.76879*1.77058*1.76809
03/29/2009 23:45:00*1.76879*1.76929*1.76979*1.76869
03/29/2009 23:50:00*1.76929*1.76969*1.77059*1.76887
03/29/2009 23:55:00*1.76969*1.77034*1.77039*1.76964
03/30/2009 00:00:00*1.77034*1.77069*1.77134*1.76984
03/30/2009 00:05:00*1.77069*1.77004*1.77069*1.7695
03/30/2009 00:10:00*1.77004*1.76869*1.77014*1.76854
03/30/2009 00:15:00*1.76869*1.76954*1.77056*1.76724
03/30/2009 00:20:00*1.76954*1.76854*1.77014*1.76824
03/30/2009 00:25:00*1.76854*1.77049*1.77119*1.76849
03/30/2009 00:30:00*1.77049*1.77209*1.77249*1.76924
03/30/2009 00:35:00*1.77209*1.77288*1.77359*1.77169
03/30/2009 00:40:00*1.77288*1.77284*1.77354*1.77189
03/30/2009 00:45:00*1.77284*1.77444*1.77454*1.77269
03/30/2009 00:50:00*1.77444*1.77449*1.77544*1.77419
03/30/2009 00:55:00*1.77449*1.7751*1.77539*1.77369
03/30/2009 01:00:00*1.7751*1.77489*1.7751*1.77444
03/30/2009 01:05:00*1.77489*1.77489*1.77525*1.77469
03/30/2009 01:10:00*1.77489*1.77354*1.77517*1.77299
03/30/2009 01:15:00*1.77354*1.77499*1.77524*1.77354
03/30/2009 01:20:00*1.77499*1.77454*1.77574*1.77439
03/30/2009 01:25:00*1.77454*1.77449*1.77469*1.77384
03/30/2009 01:30:00*1.77449*1.77304*1.77453*1.77258
03/30/2009 01:35:00*1.77304*1.77299*1.77359*1.77259
03/30/2009 01:40:00*1.77299*1.77264*1.77374*1.77259
03/30/2009 01:45:00*1.77264*1.77189*1.77334*1.77189
03/30/2009 01:50:00*1.77189*1.77184*1.77269*1.77174
03/30/2009 01:55:00*1.77184*1.77134*1.77204*1.77057
03/30/2009 02:00:00*1.77134*1.77114*1.77194*1.77044
03/30/2009 02:05:00*1.77114*1.77129*1.77199*1.77044
03/30/2009 02:10:00*1.77129*1.76984*1.77194*1.76979
03/30/2009 02:15:00*1.76984*1.76959*1.77034*1.76924
03/30/2009 02:20:00*1.76959*1.77034*1.77184*1.76949
03/30/2009 02:25:00*1.77034*1.77119*1.77119*1.76992
03/30/2009 02:30:00*1.77119*1.77094*1.77129*1.77031
03/30/2009 02:35:00*1.77094*1.77279*1.77289*1.77089
03/30/2009 02:40:00*1.77279*1.77049*1.77299*1.77044
03/30/2009 02:45:00*1.77049*1.76986*1.77124*1.76958
03/30/2009 02:50:00*1.76986*1.76869*1.76986*1.76832
03/30/2009 02:55:00*1.76869*1.77074*1.77089*1.76806
03/30/2009 03:00:00*1.77074*1.77024*1.77209*1.76837
03/30/2009 03:05:00*1.77024*1.77122*1.77239*1.77024
03/30/2009 03:10:00*1.77122*1.77147*1.77157*1.76984
03/30/2009 03:15:00*1.77147*1.76924*1.77159*1.76884
03/30/2009 03:20:00*1.76924*1.77066*1.77153*1.76889
03/30/2009 03:25:00*1.77066*1.77059*1.77215*1.76901
03/30/2009 03:30:00*1.77059*1.7706*1.77154*1.77004
03/30/2009 03:35:00*1.7706*1.77344*1.77344*1.77041
03/30/2009 03:40:00*1.77344*1.77369*1.77493*1.77289
03/30/2009 03:45:00*1.77369*1.77169*1.77452*1.77149
03/30/2009 03:50:00*1.77169*1.77124*1.77297*1.76954
03/30/2009 03:55:00*1.77124*1.77232*1.77232*1.77079
03/30/2009 04:00:00*1.77232*1.77288*1.7734*1.7712
03/30/2009 04:05:00*1.77288*1.76983*1.77304*1.76944
03/30/2009 04:10:00*1.76983*1.77005*1.7718*1.76945
03/30/2009 04:15:00*1.77005*1.77008*1.77016*1.76889
03/30/2009 04:20:00*1.77008*1.77079*1.77129*1.76963
03/30/2009 04:25:00*1.77079*1.7704*1.77155*1.76916
03/30/2009 04:30:00*1.7704*1.77079*1.77138*1.77004
03/30/2009 04:35:00*1.77079*1.76886*1.77079*1.76792
03/30/2009 04:40:00*1.76886*1.76984*1.77004*1.76798
03/30/2009 04:45:00*1.76984*1.77194*1.77194*1.76944
03/30/2009 04:50:00*1.77194*1.77157*1.77383*1.77134
03/30/2009 04:55:00*1.77157*1.76979*1.77174*1.76859
03/30/2009 05:00:00*1.76979*1.76978*1.7717*1.76919
03/30/2009 05:05:00*1.76978*1.77051*1.77164*1.76945
03/30/2009 05:10:00*1.77051*1.76939*1.77069*1.76833
03/30/2009 05:15:00*1.76939*1.76857*1.76976*1.76779
03/30/2009 05:20:00*1.76857*1.77019*1.77132*1.76857
03/30/2009 05:25:00*1.77019*1.76851*1.77084*1.7676
03/30/2009 05:30:00*1.76851*1.76694*1.76879*1.76636
03/30/2009 05:35:00*1.76694*1.76789*1.76814*1.76519
03/30/2009 05:40:00*1.76789*1.7653*1.76929*1.76489
03/30/2009 05:45:00*1.7653*1.76824*1.76892*1.7653
03/30/2009 05:50:00*1.76824*1.76854*1.76974*1.76794
03/30/2009 05:55:00*1.76854*1.77039*1.7708*1.76754
03/30/2009 06:00:00*1.77039*1.76998*1.77039*1.76934
03/30/2009 06:05:00*1.76998*1.7693*1.77079*1.76854
03/30/2009 06:10:00*1.7693*1.76764*1.77063*1.76535
03/30/2009 06:15:00*1.76764*1.76669*1.76872*1.76618
03/30/2009 06:20:00*1.76669*1.76674*1.76818*1.76575
03/30/2009 06:25:00*1.76674*1.76699*1.76744*1.76614
03/30/2009 06:30:00*1.76699*1.76564*1.76704*1.76529
03/30/2009 06:35:00*1.76564*1.76494*1.7669*1.76479
03/30/2009 06:40:00*1.76494*1.76599*1.76609*1.76484
03/30/2009 06:45:00*1.76599*1.76734*1.76764*1.76599
03/30/2009 06:50:00*1.76734*1.76679*1.76793*1.76579
03/30/2009 06:55:00*1.76679*1.76604*1.76684*1.76525
03/30/2009 07:00:00*1.76604*1.76754*1.76902*1.76604
03/30/2009 07:05:00*1.76754*1.76854*1.76894*1.76672
03/30/2009 07:10:00*1.76854*1.76901*1.76917*1.76754
03/30/2009 07:15:00*1.76901*1.77014*1.77019*1.76845
03/30/2009 07:20:00*1.77014*1.77174*1.77199*1.77014
03/30/2009 07:25:00*1.77174*1.77249*1.77284*1.77089
03/30/2009 07:30:00*1.77249*1.77144*1.77269*1.77062
03/30/2009 07:35:00*1.77144*1.77434*1.77434*1.77129
03/30/2009 07:40:00*1.77434*1.77364*1.77549*1.77329
03/30/2009 07:45:00*1.77364*1.77459*1.77469*1.77345
03/30/2009 07:50:00*1.77459*1.77381*1.7749*1.77319
03/30/2009 07:55:00*1.77381*1.77354*1.77449*1.77319
03/30/2009 08:00:00*1.77354*1.77404*1.77504*1.77334
03/30/2009 08:05:00*1.77404*1.77594*1.77599*1.77389
03/30/2009 08:10:00*1.77594*1.77707*1.77803*1.77564
03/30/2009 08:15:00*1.77707*1.77884*1.77899*1.77649
03/30/2009 08:20:00*1.77884*1.77936*1.77961*1.77754
03/30/2009 08:25:00*1.77936*1.77809*1.77999*1.77734
03/30/2009 08:30:00*1.77809*1.77684*1.77841*1.77659
03/30/2009 08:35:00*1.77684*1.77634*1.77719*1.77584
03/30/2009 08:40:00*1.77634*1.77519*1.77649*1.77499
03/30/2009 08:45:00*1.77519*1.77319*1.7757*1.77313
03/30/2009 08:50:00*1.77319*1.77474*1.77549*1.77311
03/30/2009 08:55:00*1.77474*1.77299*1.77484*1.77284
03/30/2009 09:00:00*1.77299*1.77494*1.77554*1.77194
03/30/2009 09:05:00*1.77494*1.77504*1.77534*1.77419
03/30/2009 09:10:00*1.77504*1.77519*1.77536*1.77391
03/30/2009 09:15:00*1.77519*1.77464*1.77639*1.77409
03/30/2009 09:20:00*1.77464*1.77424*1.77501*1.77319
03/30/2009 09:25:00*1.77424*1.77309*1.77437*1.77244
03/30/2009 09:30:00*1.77309*1.77249*1.77329*1.77179
03/30/2009 09:35:00*1.77249*1.77329*1.77389*1.7723
03/30/2009 09:40:00*1.77329*1.77319*1.77484*1.77264
03/30/2009 09:45:00*1.77319*1.77375*1.77389*1.77202
03/30/2009 09:50:00*1.77375*1.77398*1.7741*1.77212
03/30/2009 09:55:00*1.77398*1.77194*1.77404*1.77179
03/30/2009 10:00:00*1.77194*1.77606*1.77606*1.77159
03/30/2009 10:05:00*1.77606*1.77522*1.77606*1.77347
03/30/2009 10:10:00*1.77522*1.77333*1.77632*1.77224
03/30/2009 10:15:00*1.77333*1.77434*1.77615*1.77264
03/30/2009 10:20:00*1.77434*1.77624*1.77629*1.77389
03/30/2009 10:25:00*1.77624*1.77644*1.77764*1.77624
03/30/2009 10:30:00*1.77644*1.77679*1.77689*1.77594
03/30/2009 10:35:00*1.77679*1.77708*1.77748*1.7758
03/30/2009 10:40:00*1.77708*1.77924*1.77924*1.77685
03/30/2009 10:45:00*1.77924*1.77914*1.78009*1.77904
03/30/2009 10:50:00*1.77914*1.77919*1.78002*1.77819
03/30/2009 10:55:00*1.77919*1.77874*1.78074*1.77847
03/30/2009 11:00:00*1.77874*1.78188*1.78246*1.77831
03/30/2009 11:05:00*1.78188*1.78186*1.78288*1.77987
03/30/2009 11:10:00*1.78186*1.78299*1.78343*1.78032
03/30/2009 11:15:00*1.78299*1.78148*1.78299*1.78084
03/30/2009 11:20:00*1.78148*1.78234*1.78285*1.78131
03/30/2009 11:25:00*1.78234*1.78329*1.78579*1.78194
03/30/2009 11:30:00*1.78329*1.78334*1.78384*1.78239
03/30/2009 11:35:00*1.78334*1.78479*1.78479*1.78244
03/30/2009 11:40:00*1.78479*1.78055*1.78479*1.77985
03/30/2009 11:45:00*1.78055*1.78014*1.78115*1.77921
03/30/2009 11:50:00*1.78014*1.78294*1.78294*1.77984
03/30/2009 11:55:00*1.78294*1.78309*1.78527*1.78289
03/30/2009 12:00:00*1.78309*1.77971*1.78384*1.77776
03/30/2009 12:05:00*1.77971*1.7823*1.78309*1.77954
03/30/2009 12:10:00*1.7823*1.78479*1.78601*1.78204
03/30/2009 12:15:00*1.78479*1.78769*1.78779*1.78459
03/30/2009 12:20:00*1.78769*1.78809*1.78851*1.78609
03/30/2009 12:25:00*1.78809*1.78649*1.78849*1.78629
03/30/2009 12:30:00*1.78649*1.78761*1.78894*1.78639
03/30/2009 12:35:00*1.78761*1.78619*1.78814*1.78582
03/30/2009 12:40:00*1.78619*1.78604*1.78691*1.78564
03/30/2009 12:45:00*1.78604*1.79054*1.79054*1.78604
03/30/2009 12:50:00*1.79054*1.79019*1.79124*1.78934
03/30/2009 12:55:00*1.79019*1.79087*1.79139*1.78984
03/30/2009 13:00:00*1.79087*1.79049*1.79134*1.78949
03/30/2009 13:05:00*1.79049*1.79149*1.79194*1.79044
03/30/2009 13:10:00*1.79149*1.79234*1.79234*1.79082
03/30/2009 13:15:00*1.79234*1.79164*1.79277*1.79144
03/30/2009 13:20:00*1.79164*1.79029*1.79179*1.79029
03/30/2009 13:25:00*1.79029*1.79062*1.79144*1.79024
03/30/2009 13:30:00*1.79062*1.79004*1.79083*1.78969
03/30/2009 13:35:00*1.79004*1.79054*1.79119*1.78924
03/30/2009 13:40:00*1.79054*1.79179*1.79213*1.79054
03/30/2009 13:45:00*1.79179*1.79047*1.79197*1.79024
03/30/2009 13:50:00*1.79047*1.79014*1.79066*1.78955
03/30/2009 13:55:00*1.79014*1.79149*1.79187*1.78989
03/30/2009 14:00:00*1.79149*1.79349*1.79364*1.79109
03/30/2009 14:05:00*1.79349*1.79299*1.79403*1.79229
03/30/2009 14:10:00*1.79299*1.79269*1.79354*1.79229
03/30/2009 14:15:00*1.79269*1.79189*1.79289*1.79129
03/30/2009 14:20:00*1.79189*1.79043*1.79189*1.79043
03/30/2009 14:25:00*1.79043*1.78974*1.79049*1.78906
03/30/2009 14:30:00*1.78974*1.79044*1.79079*1.78928
03/30/2009 14:35:00*1.79044*1.79074*1.79104*1.79014
03/30/2009 14:40:00*1.79074*1.79129*1.79169*1.79024
03/30/2009 14:45:00*1.79129*1.79179*1.79212*1.7912
03/30/2009 14:50:00*1.79179*1.79264*1.79314*1.79149
03/30/2009 14:55:00*1.79264*1.79446*1.79446*1.79259
03/30/2009 15:00:00*1.79446*1.79444*1.79679*1.79364
03/30/2009 15:05:00*1.79444*1.7936*1.79469*1.79359
03/30/2009 15:10:00*1.7936*1.79488*1.79649*1.79353
03/30/2009 15:15:00*1.79488*1.7974*1.79752*1.79488
03/30/2009 15:20:00*1.7974*1.79764*1.79764*1.79554
03/30/2009 15:25:00*1.79764*1.79774*1.79845*1.79754
03/30/2009 15:30:00*1.79774*1.79904*1.80009*1.79759
03/30/2009 15:35:00*1.79904*1.79899*1.79934*1.79839
03/30/2009 15:40:00*1.79899*1.79831*1.79937*1.79827
03/30/2009 15:45:00*1.79831*1.79784*1.79889*1.79769
03/30/2009 15:50:00*1.79784*1.79732*1.79789*1.79684
03/30/2009 15:55:00*1.79732*1.79794*1.79794*1.79698
03/30/2009 16:00:00*1.79794*1.79809*1.79839*1.79694
03/30/2009 16:05:00*1.79809*1.79884*1.79914*1.79809
03/30/2009 16:10:00*1.79884*1.79884*1.79934*1.79854
03/30/2009 16:15:00*1.79884*1.79824*1.79899*1.79819
03/30/2009 16:20:00*1.79824*1.79924*1.79964*1.79819
03/30/2009 16:25:00*1.79924*1.79999*1.80014*1.79853
03/30/2009 16:30:00*1.79999*1.79994*1.80049*1.7994
03/30/2009 16:35:00*1.79994*1.80019*1.80049*1.79964
03/30/2009 16:40:00*1.80019*1.79989*1.80059*1.79964
03/30/2009 16:45:00*1.79989*1.80009*1.80009*1.79946
03/30/2009 16:50:00*1.80009*1.80074*1.80154*1.80004
03/30/2009 16:55:00*1.80074*1.79988*1.80109*1.79988
03/30/2009 17:00:00*1.79988*1.80039*1.80054*1.79964
