03/26/2009 17:05:00*1.77834*1.77859*1.77859*1.77659
03/26/2009 17:10:00*1.77859*1.77832*1.77859*1.7782
03/26/2009 17:15:00*1.77832*1.77827*1.77861*1.77813
03/26/2009 17:20:00*1.77827*1.77813*1.77827*1.77742
03/26/2009 17:25:00*1.77813*1.77744*1.77813*1.77701
03/26/2009 17:30:00*1.77744*1.77479*1.77744*1.77366
03/26/2009 17:35:00*1.77479*1.77612*1.77617*1.77479
03/26/2009 17:40:00*1.77612*1.77494*1.77671*1.77494
03/26/2009 17:45:00*1.77494*1.7755*1.77567*1.77494
03/26/2009 17:50:00*1.7755*1.77543*1.77587*1.77543
03/26/2009 17:55:00*1.77543*1.77539*1.77561*1.7737
03/26/2009 18:00:00*1.77539*1.77546*1.77565*1.77358
03/26/2009 18:05:00*1.77546*1.77549*1.77578*1.77545
03/26/2009 18:10:00*1.77549*1.77634*1.77649*1.77491
03/26/2009 18:15:00*1.77634*1.77644*1.77649*1.77634
03/26/2009 18:20:00*1.77644*1.77579*1.77679*1.77544
03/26/2009 18:25:00*1.77579*1.77654*1.77689*1.77574
03/26/2009 18:30:00*1.77654*1.77659*1.77664*1.77654
03/26/2009 18:35:00*1.77659*1.77674*1.77704*1.77644
03/26/2009 18:40:00*1.77674*1.77609*1.77694*1.77579
03/26/2009 18:45:00*1.77609*1.77629*1.77684*1.77604
03/26/2009 18:50:00*1.77629*1.77704*1.77729*1.77604
03/26/2009 18:55:00*1.77704*1.77689*1.77724*1.77659
03/26/2009 19:00:00*1.77689*1.77609*1.77884*1.77577
03/26/2009 19:05:00*1.77609*1.77664*1.77679*1.77564
03/26/2009 19:10:00*1.77664*1.77742*1.77742*1.7766
03/26/2009 19:15:00*1.77742*1.77794*1.77804*1.77734
03/26/2009 19:20:00*1.77794*1.77799*1.77844*1.77774
03/26/2009 19:25:00*1.77799*1.77799*1.77799*1.77799
03/26/2009 19:30:00*1.77799*1.77754*1.77799*1.77736
03/26/2009 19:35:00*1.77754*1.77784*1.778*1.77744
03/26/2009 19:40:00*1.77784*1.77674*1.77844*1.77674
03/26/2009 19:45:00*1.77674*1.77779*1.77779*1.77537
03/26/2009 19:50:00*1.77779*1.77729*1.77894*1.77724
03/26/2009 19:55:00*1.77729*1.77749*1.77754*1.77729
03/26/2009 20:00:00*1.77749*1.77849*1.77851*1.77749
03/26/2009 20:05:00*1.77849*1.77824*1.77885*1.77739
03/26/2009 20:10:00*1.77824*1.77829*1.77852*1.77823
03/26/2009 20:15:00*1.77829*1.77714*1.77895*1.77709
03/26/2009 20:20:00*1.77714*1.77774*1.77824*1.77709
03/26/2009 20:25:00*1.77774*1.77834*1.77849*1.77764
03/26/2009 20:30:00*1.77834*1.77759*1.77879*1.77754
03/26/2009 20:35:00*1.77759*1.77794*1.77794*1.77666
03/26/2009 20:40:00*1.77794*1.77684*1.77794*1.77609
03/26/2009 20:45:00*1.77684*1.77534*1.77709*1.77534
03/26/2009 20:50:00*1.77534*1.77675*1.77689*1.77534
03/26/2009 20:55:00*1.77675*1.77609*1.77679*1.77609
03/26/2009 21:00:00*1.77609*1.77509*1.77648*1.77458
03/26/2009 21:05:00*1.77509*1.77514*1.77564*1.77494
03/26/2009 21:10:00*1.77514*1.77664*1.77739*1.77479
03/26/2009 21:15:00*1.77664*1.7767*1.77729*1.77639
03/26/2009 21:20:00*1.7767*1.77684*1.77753*1.77657
03/26/2009 21:25:00*1.77684*1.77615*1.7778*1.77615
03/26/2009 21:30:00*1.77615*1.7762*1.77651*1.77543
03/26/2009 21:35:00*1.7762*1.77529*1.7762*1.77516
03/26/2009 21:40:00*1.77529*1.77544*1.77604*1.77517
03/26/2009 21:45:00*1.77544*1.77644*1.77654*1.77534
03/26/2009 21:50:00*1.77644*1.77669*1.77698*1.77634
03/26/2009 21:55:00*1.77669*1.77644*1.77674*1.77616
03/26/2009 22:00:00*1.77644*1.77684*1.77704*1.77644
03/26/2009 22:05:00*1.77684*1.77654*1.77694*1.77646
03/26/2009 22:10:00*1.77654*1.77599*1.77699*1.77566
03/26/2009 22:15:00*1.77599*1.77559*1.77639*1.77559
03/26/2009 22:20:00*1.77559*1.77607*1.77607*1.77559
03/26/2009 22:25:00*1.77607*1.77745*1.77765*1.77574
03/26/2009 22:30:00*1.77745*1.77714*1.77745*1.77674
03/26/2009 22:35:00*1.77714*1.77759*1.77783*1.77714
03/26/2009 22:40:00*1.77759*1.77729*1.77789*1.77712
03/26/2009 22:45:00*1.77729*1.77694*1.77739*1.77564
03/26/2009 22:50:00*1.77694*1.77716*1.77768*1.77674
03/26/2009 22:55:00*1.77716*1.77714*1.77731*1.77664
03/26/2009 23:00:00*1.77714*1.77814*1.77839*1.77709
03/26/2009 23:05:00*1.77814*1.77829*1.77874*1.77769
03/26/2009 23:10:00*1.77829*1.77814*1.77869*1.77814
03/26/2009 23:15:00*1.77814*1.77759*1.77814*1.77749
03/26/2009 23:20:00*1.77759*1.77729*1.77759*1.77704
03/26/2009 23:25:00*1.77729*1.77779*1.77799*1.77724
03/26/2009 23:30:00*1.77779*1.77742*1.77779*1.77719
03/26/2009 23:35:00*1.77742*1.77739*1.77753*1.77664
03/26/2009 23:40:00*1.77739*1.77729*1.77754*1.77719
03/26/2009 23:45:00*1.77729*1.77634*1.77729*1.77629
03/26/2009 23:50:00*1.77634*1.77598*1.77699*1.77598
03/26/2009 23:55:00*1.77598*1.77569*1.77625*1.77554
03/27/2009 00:00:00*1.77569*1.77684*1.77689*1.77564
03/27/2009 00:05:00*1.77684*1.77709*1.77714*1.77654
03/27/2009 00:10:00*1.77709*1.77664*1.77709*1.77579
03/27/2009 00:15:00*1.77664*1.77626*1.77694*1.77609
03/27/2009 00:20:00*1.77626*1.77524*1.77669*1.77524
03/27/2009 00:25:00*1.77524*1.77553*1.77572*1.77459
03/27/2009 00:30:00*1.77553*1.77707*1.77707*1.77494
03/27/2009 00:35:00*1.77707*1.77692*1.77707*1.77658
03/27/2009 00:40:00*1.77692*1.77679*1.77703*1.77676
03/27/2009 00:45:00*1.77679*1.77729*1.77767*1.77679
03/27/2009 00:50:00*1.77729*1.77734*1.77817*1.77684
03/27/2009 00:55:00*1.77734*1.77759*1.77819*1.77709
03/27/2009 01:00:00*1.77759*1.77719*1.77769*1.77669
03/27/2009 01:05:00*1.77719*1.77766*1.77781*1.77699
03/27/2009 01:10:00*1.77766*1.77754*1.77789*1.77719
03/27/2009 01:15:00*1.77754*1.77734*1.77759*1.77719
03/27/2009 01:20:00*1.77734*1.77819*1.77819*1.77724
03/27/2009 01:25:00*1.77819*1.77836*1.77844*1.77774
03/27/2009 01:30:00*1.77836*1.77847*1.77864*1.77759
03/27/2009 01:35:00*1.77847*1.7785*1.77859*1.77754
03/27/2009 01:40:00*1.7785*1.77851*1.77851*1.77769
03/27/2009 01:45:00*1.77851*1.77854*1.77854*1.77789
03/27/2009 01:50:00*1.77854*1.77714*1.77866*1.77689
03/27/2009 01:55:00*1.77714*1.77714*1.77779*1.77689
03/27/2009 02:00:00*1.77714*1.77712*1.77754*1.77689
03/27/2009 02:05:00*1.77712*1.77769*1.77794*1.77699
03/27/2009 02:10:00*1.77769*1.77734*1.77804*1.77714
03/27/2009 02:15:00*1.77734*1.77759*1.77784*1.77669
03/27/2009 02:20:00*1.77759*1.77644*1.77809*1.77602
03/27/2009 02:25:00*1.77644*1.77538*1.77676*1.77469
03/27/2009 02:30:00*1.77538*1.77434*1.77554*1.77359
03/27/2009 02:35:00*1.77434*1.77244*1.77439*1.77194
03/27/2009 02:40:00*1.77244*1.77387*1.77429*1.77244
03/27/2009 02:45:00*1.77387*1.77505*1.77529*1.77368
03/27/2009 02:50:00*1.77505*1.77463*1.77521*1.77374
03/27/2009 02:55:00*1.77463*1.7762*1.7762*1.77463
03/27/2009 03:00:00*1.7762*1.77539*1.77639*1.77538
03/27/2009 03:05:00*1.77539*1.77469*1.77539*1.77409
03/27/2009 03:10:00*1.77469*1.77769*1.77774*1.77454
03/27/2009 03:15:00*1.77769*1.77729*1.7783*1.77679
03/27/2009 03:20:00*1.77729*1.77439*1.77769*1.77434
03/27/2009 03:25:00*1.77439*1.77649*1.77659*1.77414
03/27/2009 03:30:00*1.77649*1.77609*1.77659*1.77569
03/27/2009 03:35:00*1.77609*1.77634*1.77744*1.77599
03/27/2009 03:40:00*1.77634*1.77459*1.77634*1.77439
03/27/2009 03:45:00*1.77459*1.77479*1.77694*1.77424
03/27/2009 03:50:00*1.77479*1.77414*1.77509*1.77174
03/27/2009 03:55:00*1.77414*1.77685*1.77685*1.77414
03/27/2009 04:00:00*1.77685*1.77434*1.77773*1.77387
03/27/2009 04:05:00*1.77434*1.77284*1.77474*1.77252
03/27/2009 04:10:00*1.77284*1.77129*1.77304*1.76959
03/27/2009 04:15:00*1.77129*1.77074*1.77236*1.76874
03/27/2009 04:20:00*1.77074*1.77209*1.77279*1.77009
03/27/2009 04:25:00*1.77209*1.77394*1.77418*1.77144
03/27/2009 04:30:00*1.77394*1.77239*1.77394*1.77232
03/27/2009 04:35:00*1.77239*1.77344*1.77504*1.77224
03/27/2009 04:40:00*1.77344*1.77329*1.77412*1.77309
03/27/2009 04:45:00*1.77329*1.77369*1.77594*1.77309
03/27/2009 04:50:00*1.77369*1.77429*1.77484*1.77334
03/27/2009 04:55:00*1.77429*1.77334*1.77454*1.77319
03/27/2009 05:00:00*1.77334*1.77294*1.77379*1.77159
03/27/2009 05:05:00*1.77294*1.77269*1.77453*1.77119
03/27/2009 05:10:00*1.77269*1.77359*1.77474*1.77119
03/27/2009 05:15:00*1.77359*1.77414*1.77499*1.77354
03/27/2009 05:20:00*1.77414*1.77469*1.77469*1.77249
03/27/2009 05:25:00*1.77469*1.77204*1.77479*1.77036
03/27/2009 05:30:00*1.77204*1.77119*1.77349*1.77069
03/27/2009 05:35:00*1.77119*1.76974*1.77119*1.76684
03/27/2009 05:40:00*1.76974*1.77034*1.77129*1.76944
03/27/2009 05:45:00*1.77034*1.76764*1.77124*1.76719
03/27/2009 05:50:00*1.76764*1.76959*1.76974*1.76689
03/27/2009 05:55:00*1.76959*1.76943*1.76989*1.76759
03/27/2009 06:00:00*1.76943*1.76999*1.77149*1.76919
03/27/2009 06:05:00*1.76999*1.76894*1.77044*1.76771
03/27/2009 06:10:00*1.76894*1.76914*1.77119*1.76864
03/27/2009 06:15:00*1.76914*1.76532*1.76969*1.76532
03/27/2009 06:20:00*1.76532*1.76709*1.76797*1.76479
03/27/2009 06:25:00*1.76709*1.76926*1.76939*1.76624
03/27/2009 06:30:00*1.76926*1.76649*1.76954*1.76569
03/27/2009 06:35:00*1.76649*1.76823*1.76849*1.76634
03/27/2009 06:40:00*1.76823*1.76529*1.7686*1.76469
03/27/2009 06:45:00*1.76529*1.76478*1.7677*1.76374
03/27/2009 06:50:00*1.76478*1.76381*1.76556*1.76329
03/27/2009 06:55:00*1.76381*1.76148*1.76392*1.76139
03/27/2009 07:00:00*1.76148*1.76099*1.76215*1.76051
03/27/2009 07:05:00*1.76099*1.76454*1.76469*1.76099
03/27/2009 07:10:00*1.76454*1.76494*1.76499*1.76304
03/27/2009 07:15:00*1.76494*1.76805*1.76919*1.76489
03/27/2009 07:20:00*1.76805*1.76839*1.76865*1.76719
03/27/2009 07:25:00*1.76839*1.76934*1.77054*1.76809
03/27/2009 07:30:00*1.76934*1.77024*1.77119*1.76889
03/27/2009 07:35:00*1.77024*1.76882*1.77029*1.76815
03/27/2009 07:40:00*1.76882*1.76909*1.76991*1.76729
03/27/2009 07:45:00*1.76909*1.77154*1.77154*1.76879
03/27/2009 07:50:00*1.77154*1.77284*1.77364*1.77104
03/27/2009 07:55:00*1.77284*1.77319*1.77457*1.77235
03/27/2009 08:00:00*1.77319*1.77195*1.77474*1.77176
03/27/2009 08:05:00*1.77195*1.77399*1.77542*1.77115
03/27/2009 08:10:00*1.77399*1.77234*1.77469*1.77214
03/27/2009 08:15:00*1.77234*1.77189*1.7746*1.77184
03/27/2009 08:20:00*1.77189*1.77024*1.77194*1.76984
03/27/2009 08:25:00*1.77024*1.77109*1.77133*1.76754
03/27/2009 08:30:00*1.77109*1.76844*1.77194*1.76729
03/27/2009 08:35:00*1.76844*1.77099*1.77124*1.76844
03/27/2009 08:40:00*1.77099*1.77059*1.77134*1.76989
03/27/2009 08:45:00*1.77059*1.77192*1.77251*1.77029
03/27/2009 08:50:00*1.77192*1.77064*1.77225*1.77006
03/27/2009 08:55:00*1.77064*1.77129*1.77154*1.76975
03/27/2009 09:00:00*1.77129*1.77244*1.77269*1.77069
03/27/2009 09:05:00*1.77244*1.77245*1.77312*1.77129
03/27/2009 09:10:00*1.77245*1.77368*1.77377*1.77139
03/27/2009 09:15:00*1.77368*1.76977*1.77524*1.7697
03/27/2009 09:20:00*1.76977*1.77174*1.77239*1.76944
03/27/2009 09:25:00*1.77174*1.77079*1.77259*1.76989
03/27/2009 09:30:00*1.77079*1.76966*1.77079*1.76899
03/27/2009 09:35:00*1.76966*1.76969*1.77098*1.76914
03/27/2009 09:40:00*1.76969*1.77028*1.77109*1.76935
03/27/2009 09:45:00*1.77028*1.77023*1.77125*1.77003
03/27/2009 09:50:00*1.77023*1.77007*1.77054*1.76987
03/27/2009 09:55:00*1.77007*1.77065*1.7715*1.76976
03/27/2009 10:00:00*1.77065*1.77286*1.77286*1.77022
03/27/2009 10:05:00*1.77286*1.77734*1.77784*1.77146
03/27/2009 10:10:00*1.77734*1.78069*1.78159*1.7765
03/27/2009 10:15:00*1.78069*1.78179*1.78429*1.78069
03/27/2009 10:20:00*1.78179*1.78259*1.78298*1.78174
03/27/2009 10:25:00*1.78259*1.78013*1.78279*1.77928
03/27/2009 10:30:00*1.78013*1.77638*1.7818*1.7749
03/27/2009 10:35:00*1.77638*1.777*1.77909*1.77544
03/27/2009 10:40:00*1.777*1.77748*1.77792*1.77564
03/27/2009 10:45:00*1.77748*1.77807*1.77834*1.77734
03/27/2009 10:50:00*1.77807*1.77679*1.77807*1.77659
03/27/2009 10:55:00*1.77679*1.77579*1.77791*1.77579
03/27/2009 11:00:00*1.77579*1.77626*1.77658*1.77474
03/27/2009 11:05:00*1.77626*1.77839*1.77934*1.77522
03/27/2009 11:10:00*1.77839*1.77704*1.77839*1.77606
03/27/2009 11:15:00*1.77704*1.77959*1.77959*1.77689
03/27/2009 11:20:00*1.77959*1.77779*1.7796*1.77754
03/27/2009 11:25:00*1.77779*1.77729*1.77999*1.77709
03/27/2009 11:30:00*1.77729*1.77899*1.77914*1.77721
03/27/2009 11:35:00*1.77899*1.77872*1.78022*1.77849
03/27/2009 11:40:00*1.77872*1.77784*1.77879*1.7771
03/27/2009 11:45:00*1.77784*1.77674*1.77865*1.77644
03/27/2009 11:50:00*1.77674*1.77393*1.77684*1.77384
03/27/2009 11:55:00*1.77393*1.77204*1.77396*1.77156
03/27/2009 12:00:00*1.77204*1.77495*1.77566*1.77064
03/27/2009 12:05:00*1.77495*1.77164*1.77536*1.77129
03/27/2009 12:10:00*1.77164*1.77204*1.77277*1.77134
03/27/2009 12:15:00*1.77204*1.77259*1.77339*1.77074
03/27/2009 12:20:00*1.77259*1.77249*1.77349*1.77157
03/27/2009 12:25:00*1.77249*1.772*1.77424*1.77134
03/27/2009 12:30:00*1.772*1.77224*1.77331*1.77157
03/27/2009 12:35:00*1.77224*1.77134*1.77233*1.77039
03/27/2009 12:40:00*1.77134*1.77135*1.77195*1.77039
03/27/2009 12:45:00*1.77135*1.77261*1.77303*1.77109
03/27/2009 12:50:00*1.77261*1.77159*1.77334*1.77074
03/27/2009 12:55:00*1.77159*1.77247*1.77336*1.77074
03/27/2009 13:00:00*1.77247*1.77261*1.77335*1.77154
03/27/2009 13:05:00*1.77261*1.77416*1.77458*1.77227
03/27/2009 13:10:00*1.77416*1.7728*1.77514*1.77224
03/27/2009 13:15:00*1.7728*1.77212*1.77284*1.77146
03/27/2009 13:20:00*1.77212*1.77228*1.77287*1.77141
03/27/2009 13:25:00*1.77228*1.77234*1.77289*1.77142
03/27/2009 13:30:00*1.77234*1.77199*1.77299*1.77198
03/27/2009 13:35:00*1.77199*1.77099*1.77234*1.77085
03/27/2009 13:40:00*1.77099*1.77124*1.77158*1.77065
03/27/2009 13:45:00*1.77124*1.7728*1.7728*1.77069
03/27/2009 13:50:00*1.7728*1.77297*1.77344*1.77249
03/27/2009 13:55:00*1.77297*1.77355*1.77374*1.77279
03/27/2009 14:00:00*1.77355*1.77344*1.77355*1.7728
03/27/2009 14:05:00*1.77344*1.77237*1.77344*1.77185
03/27/2009 14:10:00*1.77237*1.77117*1.7731*1.77089
03/27/2009 14:15:00*1.77117*1.77068*1.77192*1.7701
03/27/2009 14:20:00*1.77068*1.77079*1.77194*1.77054
03/27/2009 14:25:00*1.77079*1.76939*1.77086*1.76764
03/27/2009 14:30:00*1.76939*1.77059*1.77084*1.76897
03/27/2009 14:35:00*1.77059*1.772*1.7723*1.77059
03/27/2009 14:40:00*1.772*1.77164*1.77213*1.77124
03/27/2009 14:45:00*1.77164*1.77168*1.77217*1.77129
03/27/2009 14:50:00*1.77168*1.77122*1.77238*1.77069
03/27/2009 14:55:00*1.77122*1.77153*1.77197*1.77079
03/27/2009 15:00:00*1.77153*1.76944*1.77208*1.76907
03/27/2009 15:05:00*1.76944*1.76836*1.76978*1.76814
03/27/2009 15:10:00*1.76836*1.76818*1.76844*1.76786
03/27/2009 15:15:00*1.76818*1.76839*1.76918*1.76799
03/27/2009 15:20:00*1.76839*1.76702*1.76855*1.76654
03/27/2009 15:25:00*1.76702*1.76764*1.76773*1.76669
03/27/2009 15:30:00*1.76764*1.7686*1.76867*1.76759
03/27/2009 15:35:00*1.7686*1.76957*1.76989*1.7681
03/27/2009 15:40:00*1.76957*1.7696*1.76989*1.7694
03/27/2009 15:45:00*1.7696*1.76956*1.77008*1.76944
03/27/2009 15:50:00*1.76956*1.76855*1.76989*1.76849
03/27/2009 15:55:00*1.76855*1.76889*1.76899*1.76824
03/27/2009 16:00:00*1.76889*1.76919*1.76954*1.76874
03/27/2009 16:05:00*1.76919*1.76907*1.76919*1.76907
