03/25/2009 17:05:00*1.79189*1.79097*1.79194*1.79097
03/25/2009 17:10:00*1.79097*1.79193*1.79193*1.78993
03/25/2009 17:15:00*1.79193*1.79083*1.79243*1.79083
03/25/2009 17:20:00*1.79083*1.79194*1.79194*1.79019
03/25/2009 17:25:00*1.79194*1.79229*1.79234*1.7915
03/25/2009 17:30:00*1.79229*1.79264*1.79264*1.79229
03/25/2009 17:35:00*1.79264*1.79341*1.79384*1.79243
03/25/2009 17:40:00*1.79341*1.79344*1.79349*1.79334
03/25/2009 17:45:00*1.79344*1.79319*1.79349*1.79319
03/25/2009 17:50:00*1.79319*1.79359*1.79374*1.79104
03/25/2009 17:55:00*1.79359*1.79119*1.79379*1.78875
03/25/2009 18:00:00*1.79119*1.79089*1.79149*1.79079
03/25/2009 18:05:00*1.79089*1.78974*1.79099*1.78974
03/25/2009 18:10:00*1.78974*1.79004*1.79014*1.78974
03/25/2009 18:15:00*1.79004*1.78989*1.79009*1.78949
03/25/2009 18:20:00*1.78989*1.79039*1.79084*1.78989
03/25/2009 18:25:00*1.79039*1.78944*1.79049*1.78944
03/25/2009 18:30:00*1.78944*1.79004*1.79056*1.78934
03/25/2009 18:35:00*1.79004*1.78979*1.79064*1.78859
03/25/2009 18:40:00*1.78979*1.79054*1.79059*1.78974
03/25/2009 18:45:00*1.79054*1.79019*1.79064*1.79009
03/25/2009 18:50:00*1.79019*1.78929*1.79029*1.78919
03/25/2009 18:55:00*1.78929*1.78909*1.79009*1.78814
03/25/2009 19:00:00*1.78909*1.78919*1.79024*1.78899
03/25/2009 19:05:00*1.78919*1.78944*1.78974*1.78824
03/25/2009 19:10:00*1.78944*1.78969*1.78969*1.78825
03/25/2009 19:15:00*1.78969*1.79079*1.79079*1.78969
03/25/2009 19:20:00*1.79079*1.79129*1.7917*1.79014
03/25/2009 19:25:00*1.79129*1.79059*1.79194*1.79034
03/25/2009 19:30:00*1.79059*1.79089*1.79104*1.79059
03/25/2009 19:35:00*1.79089*1.79134*1.79199*1.79089
03/25/2009 19:40:00*1.79134*1.79134*1.79189*1.79119
03/25/2009 19:45:00*1.79134*1.79079*1.79144*1.79064
03/25/2009 19:50:00*1.79079*1.79029*1.79134*1.79029
03/25/2009 19:55:00*1.79029*1.79007*1.79059*1.79007
03/25/2009 20:00:00*1.79007*1.78939*1.79022*1.78814
03/25/2009 20:05:00*1.78939*1.78963*1.7899*1.78788
03/25/2009 20:10:00*1.78963*1.79075*1.79108*1.78939
03/25/2009 20:15:00*1.79075*1.78973*1.79075*1.78908
03/25/2009 20:20:00*1.78973*1.79146*1.79146*1.78973
03/25/2009 20:25:00*1.79146*1.79349*1.79364*1.7911
03/25/2009 20:30:00*1.79349*1.79411*1.79468*1.79342
03/25/2009 20:35:00*1.79411*1.79574*1.79758*1.79379
03/25/2009 20:40:00*1.79574*1.79364*1.79574*1.79349
03/25/2009 20:45:00*1.79364*1.79349*1.79364*1.79177
03/25/2009 20:50:00*1.79349*1.79294*1.79349*1.79269
03/25/2009 20:55:00*1.79294*1.79309*1.79384*1.79289
03/25/2009 21:00:00*1.79309*1.79344*1.79359*1.79264
03/25/2009 21:05:00*1.79344*1.79459*1.79494*1.79344
03/25/2009 21:10:00*1.79459*1.79414*1.79484*1.79414
03/25/2009 21:15:00*1.79414*1.79504*1.79504*1.79414
03/25/2009 21:20:00*1.79504*1.79624*1.79624*1.7948
03/25/2009 21:25:00*1.79624*1.79548*1.79644*1.79541
03/25/2009 21:30:00*1.79548*1.79544*1.79699*1.79439
03/25/2009 21:35:00*1.79544*1.79399*1.79544*1.79332
03/25/2009 21:40:00*1.79399*1.79399*1.79464*1.79364
03/25/2009 21:45:00*1.79399*1.79404*1.79467*1.79375
03/25/2009 21:50:00*1.79404*1.79453*1.79464*1.79388
03/25/2009 21:55:00*1.79453*1.79419*1.79455*1.79349
03/25/2009 22:00:00*1.79419*1.79346*1.79419*1.79281
03/25/2009 22:05:00*1.79346*1.79338*1.79368*1.79302
03/25/2009 22:10:00*1.79338*1.79284*1.794*1.79279
03/25/2009 22:15:00*1.79284*1.79394*1.79444*1.79284
03/25/2009 22:20:00*1.79394*1.79377*1.7949*1.79369
03/25/2009 22:25:00*1.79377*1.79311*1.79429*1.79293
03/25/2009 22:30:00*1.79311*1.79319*1.79427*1.79284
03/25/2009 22:35:00*1.79319*1.79305*1.79383*1.79254
03/25/2009 22:40:00*1.79305*1.79338*1.79369*1.79282
03/25/2009 22:45:00*1.79338*1.79309*1.7938*1.79176
03/25/2009 22:50:00*1.79309*1.79284*1.79445*1.79185
03/25/2009 22:55:00*1.79284*1.79434*1.79444*1.7927
03/25/2009 23:00:00*1.79434*1.79409*1.79504*1.79399
03/25/2009 23:05:00*1.79409*1.793*1.79434*1.79228
03/25/2009 23:10:00*1.793*1.79219*1.79329*1.79035
03/25/2009 23:15:00*1.79219*1.79324*1.79344*1.79184
03/25/2009 23:20:00*1.79324*1.79349*1.79434*1.79296
03/25/2009 23:25:00*1.79349*1.79387*1.79484*1.79344
03/25/2009 23:30:00*1.79387*1.79404*1.79444*1.79374
03/25/2009 23:35:00*1.79404*1.79404*1.79409*1.79364
03/25/2009 23:40:00*1.79404*1.79554*1.79554*1.79384
03/25/2009 23:45:00*1.79554*1.79523*1.79614*1.79523
03/25/2009 23:50:00*1.79523*1.79559*1.79559*1.79509
03/25/2009 23:55:00*1.79559*1.79534*1.79584*1.79529
03/26/2009 00:00:00*1.79534*1.79534*1.79549*1.79529
03/26/2009 00:05:00*1.79534*1.79534*1.79574*1.79477
03/26/2009 00:10:00*1.79534*1.79654*1.79679*1.79514
03/26/2009 00:15:00*1.79654*1.79669*1.79699*1.79644
03/26/2009 00:20:00*1.79669*1.79724*1.79839*1.79665
03/26/2009 00:25:00*1.79724*1.79614*1.79724*1.79614
03/26/2009 00:30:00*1.79614*1.79645*1.79739*1.79599
03/26/2009 00:35:00*1.79645*1.79604*1.79645*1.79479
03/26/2009 00:40:00*1.79604*1.79589*1.79619*1.79583
03/26/2009 00:45:00*1.79589*1.79529*1.7959*1.79434
03/26/2009 00:50:00*1.79529*1.79601*1.79692*1.79524
03/26/2009 00:55:00*1.79601*1.79591*1.79619*1.79446
03/26/2009 01:00:00*1.79591*1.79469*1.79622*1.7935
03/26/2009 01:05:00*1.79469*1.79564*1.79564*1.79464
03/26/2009 01:10:00*1.79564*1.79609*1.7963*1.79548
03/26/2009 01:15:00*1.79609*1.79759*1.79809*1.79604
03/26/2009 01:20:00*1.79759*1.79789*1.79819*1.79754
03/26/2009 01:25:00*1.79789*1.79719*1.79854*1.79684
03/26/2009 01:30:00*1.79719*1.79649*1.79749*1.79644
03/26/2009 01:35:00*1.79649*1.79589*1.79679*1.79589
03/26/2009 01:40:00*1.79589*1.79564*1.79614*1.79494
03/26/2009 01:45:00*1.79564*1.79715*1.79769*1.79564
03/26/2009 01:50:00*1.79715*1.79591*1.79715*1.79591
03/26/2009 01:55:00*1.79591*1.79574*1.79634*1.79569
03/26/2009 02:00:00*1.79574*1.79664*1.79724*1.79574
03/26/2009 02:05:00*1.79664*1.79599*1.79679*1.79544
03/26/2009 02:10:00*1.79599*1.79426*1.79634*1.79364
03/26/2009 02:15:00*1.79426*1.79654*1.79679*1.79414
03/26/2009 02:20:00*1.79654*1.79524*1.79669*1.79494
03/26/2009 02:25:00*1.79524*1.79464*1.79554*1.79464
03/26/2009 02:30:00*1.79464*1.79489*1.79519*1.79449
03/26/2009 02:35:00*1.79489*1.79294*1.79489*1.79214
03/26/2009 02:40:00*1.79294*1.79204*1.79294*1.79139
03/26/2009 02:45:00*1.79204*1.79244*1.79244*1.79164
03/26/2009 02:50:00*1.79244*1.79299*1.79359*1.79244
03/26/2009 02:55:00*1.79299*1.79284*1.79334*1.79239
03/26/2009 03:00:00*1.79284*1.79459*1.79559*1.79284
03/26/2009 03:05:00*1.79459*1.79479*1.79599*1.79414
03/26/2009 03:10:00*1.79479*1.79334*1.79539*1.79279
03/26/2009 03:15:00*1.79334*1.79444*1.79639*1.79299
03/26/2009 03:20:00*1.79444*1.79549*1.79678*1.79429
03/26/2009 03:25:00*1.79549*1.79634*1.79664*1.79494
03/26/2009 03:30:00*1.79634*1.79414*1.79639*1.79414
03/26/2009 03:35:00*1.79414*1.79139*1.79449*1.79124
03/26/2009 03:40:00*1.79139*1.79319*1.79619*1.79129
03/26/2009 03:45:00*1.79319*1.78986*1.79424*1.78986
03/26/2009 03:50:00*1.78986*1.79341*1.79409*1.78904
03/26/2009 03:55:00*1.79341*1.79219*1.79341*1.79074
03/26/2009 04:00:00*1.79219*1.79219*1.79219*1.79084
03/26/2009 04:05:00*1.79219*1.79154*1.79259*1.79034
03/26/2009 04:10:00*1.79154*1.79149*1.79254*1.79142
03/26/2009 04:15:00*1.79149*1.79364*1.79364*1.79096
03/26/2009 04:20:00*1.79364*1.79399*1.79479*1.79274
03/26/2009 04:25:00*1.79399*1.79434*1.79529*1.79309
03/26/2009 04:30:00*1.79434*1.79439*1.79538*1.79409
03/26/2009 04:35:00*1.79439*1.79408*1.79479*1.79408
03/26/2009 04:40:00*1.79408*1.79559*1.79644*1.79397
03/26/2009 04:45:00*1.79559*1.79604*1.79619*1.79549
03/26/2009 04:50:00*1.79604*1.79813*1.79813*1.79589
03/26/2009 04:55:00*1.79813*1.79719*1.79907*1.79684
03/26/2009 05:00:00*1.79719*1.79779*1.79822*1.79554
03/26/2009 05:05:00*1.79779*1.79354*1.79794*1.79334
03/26/2009 05:10:00*1.79354*1.79304*1.79371*1.79024
03/26/2009 05:15:00*1.79304*1.7945*1.7945*1.79214
03/26/2009 05:20:00*1.7945*1.7949*1.79718*1.79415
03/26/2009 05:25:00*1.7949*1.79809*1.79877*1.79426
03/26/2009 05:30:00*1.79809*1.79507*1.79819*1.79504
03/26/2009 05:35:00*1.79507*1.79164*1.79533*1.78854
03/26/2009 05:40:00*1.79164*1.79424*1.79539*1.79149
03/26/2009 05:45:00*1.79424*1.79369*1.79489*1.79159
03/26/2009 05:50:00*1.79369*1.79294*1.79424*1.79269
03/26/2009 05:55:00*1.79294*1.79499*1.79499*1.79261
03/26/2009 06:00:00*1.79499*1.79402*1.79645*1.79402
03/26/2009 06:05:00*1.79402*1.79094*1.79414*1.79059
03/26/2009 06:10:00*1.79094*1.79129*1.7915*1.78819
03/26/2009 06:15:00*1.79129*1.79139*1.79169*1.79044
03/26/2009 06:20:00*1.79139*1.79024*1.79139*1.78924
03/26/2009 06:25:00*1.79024*1.79069*1.79194*1.78904
03/26/2009 06:30:00*1.79069*1.79049*1.79158*1.78939
03/26/2009 06:35:00*1.79049*1.78745*1.79064*1.78563
03/26/2009 06:40:00*1.78745*1.78969*1.79159*1.78639
03/26/2009 06:45:00*1.78969*1.78854*1.78984*1.78774
03/26/2009 06:50:00*1.78854*1.78434*1.78859*1.78429
03/26/2009 06:55:00*1.78434*1.78654*1.78799*1.78434
03/26/2009 07:00:00*1.78654*1.78744*1.78759*1.78589
03/26/2009 07:05:00*1.78744*1.78674*1.78744*1.78589
03/26/2009 07:10:00*1.78674*1.78739*1.78799*1.78584
03/26/2009 07:15:00*1.78739*1.78429*1.78939*1.78334
03/26/2009 07:20:00*1.78429*1.78734*1.78739*1.78429
03/26/2009 07:25:00*1.78734*1.78834*1.78849*1.78684
03/26/2009 07:30:00*1.78834*1.78774*1.78839*1.78654
03/26/2009 07:35:00*1.78774*1.78639*1.78794*1.78539
03/26/2009 07:40:00*1.78639*1.78714*1.78751*1.78594
03/26/2009 07:45:00*1.78714*1.78734*1.78766*1.78664
03/26/2009 07:50:00*1.78734*1.78714*1.78734*1.78544
03/26/2009 07:55:00*1.78714*1.78679*1.78754*1.78619
03/26/2009 08:00:00*1.78679*1.78699*1.78789*1.78554
03/26/2009 08:05:00*1.78699*1.78732*1.78784*1.78604
03/26/2009 08:10:00*1.78732*1.78545*1.78779*1.78539
03/26/2009 08:15:00*1.78545*1.78567*1.78648*1.78454
03/26/2009 08:20:00*1.78567*1.78654*1.78674*1.78534
03/26/2009 08:25:00*1.78654*1.78692*1.78777*1.78574
03/26/2009 08:30:00*1.78692*1.78705*1.78784*1.78669
03/26/2009 08:35:00*1.78705*1.78796*1.78879*1.78659
03/26/2009 08:40:00*1.78796*1.78922*1.78977*1.78734
03/26/2009 08:45:00*1.78922*1.78778*1.78983*1.78729
03/26/2009 08:50:00*1.78778*1.78919*1.78974*1.78778
03/26/2009 08:55:00*1.78919*1.79044*1.79137*1.78894
03/26/2009 09:00:00*1.79044*1.78949*1.79209*1.78905
03/26/2009 09:05:00*1.78949*1.79102*1.79121*1.78919
03/26/2009 09:10:00*1.79102*1.79136*1.7921*1.78949
03/26/2009 09:15:00*1.79136*1.79412*1.79412*1.79079
03/26/2009 09:20:00*1.79412*1.79049*1.79412*1.78969
03/26/2009 09:25:00*1.79049*1.7913*1.79269*1.79009
03/26/2009 09:30:00*1.7913*1.78988*1.79163*1.78951
03/26/2009 09:35:00*1.78988*1.78924*1.7906*1.78878
03/26/2009 09:40:00*1.78924*1.78901*1.7896*1.78769
03/26/2009 09:45:00*1.78901*1.78879*1.78914*1.78819
03/26/2009 09:50:00*1.78879*1.78759*1.78882*1.78664
03/26/2009 09:55:00*1.78759*1.78836*1.7887*1.78569
03/26/2009 10:00:00*1.78836*1.78675*1.78919*1.78567
03/26/2009 10:05:00*1.78675*1.78574*1.78745*1.78554
03/26/2009 10:10:00*1.78574*1.78504*1.78589*1.78281
03/26/2009 10:15:00*1.78504*1.78484*1.78671*1.78299
03/26/2009 10:20:00*1.78484*1.78564*1.78594*1.78379
03/26/2009 10:25:00*1.78564*1.78424*1.78574*1.78341
03/26/2009 10:30:00*1.78424*1.7838*1.78513*1.78299
03/26/2009 10:35:00*1.7838*1.78383*1.78497*1.78308
03/26/2009 10:40:00*1.78383*1.78331*1.78489*1.78224
03/26/2009 10:45:00*1.78331*1.78239*1.78344*1.78084
03/26/2009 10:50:00*1.78239*1.78254*1.78291*1.78145
03/26/2009 10:55:00*1.78254*1.78205*1.78346*1.78182
03/26/2009 11:00:00*1.78205*1.78223*1.78283*1.78115
03/26/2009 11:05:00*1.78223*1.78424*1.78424*1.78179
03/26/2009 11:10:00*1.78424*1.78524*1.78524*1.78394
03/26/2009 11:15:00*1.78524*1.78484*1.78619*1.78459
03/26/2009 11:20:00*1.78484*1.78439*1.78504*1.78244
03/26/2009 11:25:00*1.78439*1.78244*1.7845*1.78237
03/26/2009 11:30:00*1.78244*1.78253*1.78344*1.78198
03/26/2009 11:35:00*1.78253*1.78034*1.78389*1.7801
03/26/2009 11:40:00*1.78034*1.78286*1.78286*1.78034
03/26/2009 11:45:00*1.78286*1.78278*1.78334*1.7815
03/26/2009 11:50:00*1.78278*1.78419*1.78468*1.78244
03/26/2009 11:55:00*1.78419*1.78684*1.78759*1.7838
03/26/2009 12:00:00*1.78684*1.78694*1.78796*1.78629
03/26/2009 12:05:00*1.78694*1.78636*1.78804*1.78629
03/26/2009 12:10:00*1.78636*1.78564*1.78675*1.78539
03/26/2009 12:15:00*1.78564*1.78484*1.78577*1.78444
03/26/2009 12:20:00*1.78484*1.78324*1.78515*1.78304
03/26/2009 12:25:00*1.78324*1.78416*1.78539*1.78313
03/26/2009 12:30:00*1.78416*1.78579*1.78633*1.78404
03/26/2009 12:35:00*1.78579*1.78669*1.78689*1.78514
03/26/2009 12:40:00*1.78669*1.78584*1.78714*1.78456
03/26/2009 12:45:00*1.78584*1.78649*1.78704*1.78534
03/26/2009 12:50:00*1.78649*1.78458*1.78704*1.78429
03/26/2009 12:55:00*1.78458*1.78329*1.78574*1.78268
03/26/2009 13:00:00*1.78329*1.78564*1.78617*1.78209
03/26/2009 13:05:00*1.78564*1.78419*1.78564*1.78264
03/26/2009 13:10:00*1.78419*1.78169*1.78434*1.78114
03/26/2009 13:15:00*1.78169*1.78349*1.78374*1.78129
03/26/2009 13:20:00*1.78349*1.78299*1.78349*1.78154
03/26/2009 13:25:00*1.78299*1.78134*1.78319*1.78119
03/26/2009 13:30:00*1.78134*1.78189*1.78309*1.78129
03/26/2009 13:35:00*1.78189*1.78049*1.78234*1.78044
03/26/2009 13:40:00*1.78049*1.77844*1.78064*1.77699
03/26/2009 13:45:00*1.77844*1.77929*1.77994*1.77824
03/26/2009 13:50:00*1.77929*1.77998*1.78029*1.77774
03/26/2009 13:55:00*1.77998*1.78071*1.7812*1.77904
03/26/2009 14:00:00*1.78071*1.77794*1.78114*1.77624
03/26/2009 14:05:00*1.77794*1.7778*1.77874*1.77693
03/26/2009 14:10:00*1.7778*1.77719*1.77836*1.77679
03/26/2009 14:15:00*1.77719*1.77689*1.77839*1.77599
03/26/2009 14:20:00*1.77689*1.77872*1.77954*1.77689
03/26/2009 14:25:00*1.77872*1.77779*1.7792*1.77729
03/26/2009 14:30:00*1.77779*1.77634*1.77789*1.77589
03/26/2009 14:35:00*1.77634*1.77584*1.77694*1.77544
03/26/2009 14:40:00*1.77584*1.77619*1.77685*1.77523
03/26/2009 14:45:00*1.77619*1.77756*1.77769*1.77619
03/26/2009 14:50:00*1.77756*1.77789*1.77789*1.77654
03/26/2009 14:55:00*1.77789*1.77699*1.77834*1.77597
03/26/2009 15:00:00*1.77699*1.77639*1.7777*1.77474
03/26/2009 15:05:00*1.77639*1.77734*1.77809*1.77589
03/26/2009 15:10:00*1.77734*1.77528*1.77737*1.77396
03/26/2009 15:15:00*1.77528*1.77632*1.77663*1.77359
03/26/2009 15:20:00*1.77632*1.77648*1.77779*1.77619
03/26/2009 15:25:00*1.77648*1.77729*1.77759*1.77549
03/26/2009 15:30:00*1.77729*1.77679*1.77822*1.77662
03/26/2009 15:35:00*1.77679*1.77654*1.77807*1.77629
03/26/2009 15:40:00*1.77654*1.77699*1.77779*1.77654
03/26/2009 15:45:00*1.77699*1.77613*1.77719*1.77563
03/26/2009 15:50:00*1.77613*1.77559*1.77646*1.77519
03/26/2009 15:55:00*1.77559*1.77534*1.77574*1.77484
03/26/2009 16:00:00*1.77534*1.77569*1.77579*1.77438
03/26/2009 16:05:00*1.77569*1.77644*1.7771*1.77504
03/26/2009 16:10:00*1.77644*1.77514*1.77679*1.77484
03/26/2009 16:15:00*1.77514*1.77394*1.77584*1.77384
03/26/2009 16:20:00*1.77394*1.77419*1.77449*1.77325
03/26/2009 16:25:00*1.77419*1.77534*1.77569*1.77419
03/26/2009 16:30:00*1.77534*1.77529*1.77579*1.77499
03/26/2009 16:35:00*1.77529*1.77626*1.77649*1.77529
03/26/2009 16:40:00*1.77626*1.77644*1.77734*1.77582
03/26/2009 16:45:00*1.77644*1.77499*1.77684*1.77464
03/26/2009 16:50:00*1.77499*1.77504*1.77644*1.77469
03/26/2009 16:55:00*1.77504*1.77799*1.77833*1.77459
03/26/2009 17:00:00*1.77799*1.77834*1.77854*1.77764
