03/24/2009 17:05:00*1.80849*1.80718*1.80852*1.807
03/24/2009 17:10:00*1.80718*1.80621*1.80789*1.80589
03/24/2009 17:15:00*1.80621*1.80664*1.80664*1.80479
03/24/2009 17:20:00*1.80664*1.80494*1.80664*1.80373
03/24/2009 17:25:00*1.80494*1.80504*1.80542*1.804
03/24/2009 17:30:00*1.80504*1.80519*1.80519*1.80443
03/24/2009 17:35:00*1.80519*1.80519*1.80579*1.80506
03/24/2009 17:40:00*1.80519*1.80574*1.80574*1.80519
03/24/2009 17:45:00*1.80574*1.80698*1.80744*1.80521
03/24/2009 17:50:00*1.80698*1.80744*1.80744*1.80698
03/24/2009 17:55:00*1.80744*1.80754*1.80779*1.80744
03/24/2009 18:00:00*1.80754*1.80759*1.80759*1.80621
03/24/2009 18:05:00*1.80759*1.80704*1.80759*1.80704
03/24/2009 18:10:00*1.80704*1.80639*1.80719*1.80604
03/24/2009 18:15:00*1.80639*1.80644*1.80719*1.80619
03/24/2009 18:20:00*1.80644*1.80649*1.80769*1.80614
03/24/2009 18:25:00*1.80649*1.80654*1.80699*1.80644
03/24/2009 18:30:00*1.80654*1.80543*1.80654*1.80508
03/24/2009 18:35:00*1.80543*1.80554*1.8067*1.80524
03/24/2009 18:40:00*1.80554*1.80542*1.80664*1.80534
03/24/2009 18:45:00*1.80542*1.80669*1.80809*1.80509
03/24/2009 18:50:00*1.80669*1.80684*1.80759*1.80664
03/24/2009 18:55:00*1.80684*1.80764*1.80779*1.80679
03/24/2009 19:00:00*1.80764*1.80654*1.80774*1.80654
03/24/2009 19:05:00*1.80654*1.80634*1.80689*1.80562
03/24/2009 19:10:00*1.80634*1.80559*1.80649*1.80534
03/24/2009 19:15:00*1.80559*1.80499*1.80584*1.80499
03/24/2009 19:20:00*1.80499*1.80584*1.80664*1.80499
03/24/2009 19:25:00*1.80584*1.80569*1.80604*1.80569
03/24/2009 19:30:00*1.80569*1.8055*1.80594*1.80439
03/24/2009 19:35:00*1.8055*1.8056*1.80571*1.80549
03/24/2009 19:40:00*1.8056*1.80654*1.80664*1.80549
03/24/2009 19:45:00*1.80654*1.80554*1.80694*1.80522
03/24/2009 19:50:00*1.80554*1.80564*1.80619*1.80509
03/24/2009 19:55:00*1.80564*1.80534*1.80582*1.80519
03/24/2009 20:00:00*1.80534*1.80516*1.80639*1.80474
03/24/2009 20:05:00*1.80516*1.80466*1.8052*1.8041
03/24/2009 20:10:00*1.80466*1.80519*1.80596*1.80463
03/24/2009 20:15:00*1.80519*1.80584*1.80604*1.80514
03/24/2009 20:20:00*1.80584*1.80574*1.80649*1.80534
03/24/2009 20:25:00*1.80574*1.80634*1.80669*1.80569
03/24/2009 20:30:00*1.80634*1.80664*1.80699*1.80604
03/24/2009 20:35:00*1.80664*1.80644*1.80706*1.80549
03/24/2009 20:40:00*1.80644*1.806*1.80699*1.80594
03/24/2009 20:45:00*1.806*1.80644*1.80654*1.80469
03/24/2009 20:50:00*1.80644*1.80599*1.80669*1.80599
03/24/2009 20:55:00*1.80599*1.80614*1.80629*1.80444
03/24/2009 21:00:00*1.80614*1.80679*1.80739*1.80519
03/24/2009 21:05:00*1.80679*1.80611*1.80679*1.80509
03/24/2009 21:10:00*1.80611*1.80539*1.80643*1.80534
03/24/2009 21:15:00*1.80539*1.80454*1.80549*1.80364
03/24/2009 21:20:00*1.80454*1.80409*1.80514*1.8033
03/24/2009 21:25:00*1.80409*1.80454*1.80549*1.80384
03/24/2009 21:30:00*1.80454*1.80352*1.80464*1.80309
03/24/2009 21:35:00*1.80352*1.80454*1.80454*1.80309
03/24/2009 21:40:00*1.80454*1.80381*1.80459*1.80219
03/24/2009 21:45:00*1.80381*1.80439*1.80479*1.80344
03/24/2009 21:50:00*1.80439*1.80379*1.80569*1.80379
03/24/2009 21:55:00*1.80379*1.80339*1.80464*1.80314
03/24/2009 22:00:00*1.80339*1.80284*1.80399*1.80284
03/24/2009 22:05:00*1.80284*1.80434*1.80459*1.80189
03/24/2009 22:10:00*1.80434*1.80404*1.80489*1.8038
03/24/2009 22:15:00*1.80404*1.80429*1.80434*1.80374
03/24/2009 22:20:00*1.80429*1.80354*1.80434*1.80314
03/24/2009 22:25:00*1.80354*1.80319*1.80369*1.80259
03/24/2009 22:30:00*1.80319*1.80384*1.80414*1.80314
03/24/2009 22:35:00*1.80384*1.80374*1.80422*1.80336
03/24/2009 22:40:00*1.80374*1.80422*1.80479*1.80374
03/24/2009 22:45:00*1.80422*1.80449*1.80464*1.80389
03/24/2009 22:50:00*1.80449*1.80449*1.80504*1.80419
03/24/2009 22:55:00*1.80449*1.80554*1.80569*1.80409
03/24/2009 23:00:00*1.80554*1.80554*1.80579*1.80459
03/24/2009 23:05:00*1.80554*1.80609*1.80624*1.80529
03/24/2009 23:10:00*1.80609*1.80654*1.80659*1.80604
03/24/2009 23:15:00*1.80654*1.80664*1.80678*1.80614
03/24/2009 23:20:00*1.80664*1.80579*1.80704*1.80574
03/24/2009 23:25:00*1.80579*1.80489*1.80579*1.80489
03/24/2009 23:30:00*1.80489*1.80459*1.80534*1.8045
03/24/2009 23:35:00*1.80459*1.80479*1.80514*1.80449
03/24/2009 23:40:00*1.80479*1.80549*1.80569*1.80479
03/24/2009 23:45:00*1.80549*1.80609*1.80624*1.80539
03/24/2009 23:50:00*1.80609*1.80604*1.80629*1.80597
03/24/2009 23:55:00*1.80604*1.80604*1.80639*1.80584
03/25/2009 00:00:00*1.80604*1.80604*1.80634*1.80547
03/25/2009 00:05:00*1.80604*1.80469*1.80609*1.8046
03/25/2009 00:10:00*1.80469*1.80439*1.80471*1.80324
03/25/2009 00:15:00*1.80439*1.80399*1.80474*1.80324
03/25/2009 00:20:00*1.80399*1.80425*1.80449*1.80324
03/25/2009 00:25:00*1.80425*1.80434*1.80474*1.80425
03/25/2009 00:30:00*1.80434*1.80489*1.80553*1.80334
03/25/2009 00:35:00*1.80489*1.80419*1.80539*1.80404
03/25/2009 00:40:00*1.80419*1.80478*1.80486*1.80409
03/25/2009 00:45:00*1.80478*1.80368*1.80489*1.80368
03/25/2009 00:50:00*1.80368*1.8039*1.80399*1.80319
03/25/2009 00:55:00*1.8039*1.80399*1.80424*1.8039
03/25/2009 01:00:00*1.80399*1.80379*1.80414*1.80369
03/25/2009 01:05:00*1.80379*1.80509*1.80519*1.80315
03/25/2009 01:10:00*1.80509*1.80514*1.80534*1.80444
03/25/2009 01:15:00*1.80514*1.80464*1.80618*1.80464
03/25/2009 01:20:00*1.80464*1.80534*1.80636*1.80464
03/25/2009 01:25:00*1.80534*1.80504*1.80594*1.80494
03/25/2009 01:30:00*1.80504*1.80488*1.80519*1.80369
03/25/2009 01:35:00*1.80488*1.80409*1.80488*1.80339
03/25/2009 01:40:00*1.80409*1.80439*1.80517*1.80409
03/25/2009 01:45:00*1.80439*1.80482*1.80506*1.80319
03/25/2009 01:50:00*1.80482*1.80464*1.80609*1.80414
03/25/2009 01:55:00*1.80464*1.80514*1.80599*1.80464
03/25/2009 02:00:00*1.80514*1.80659*1.80669*1.80509
03/25/2009 02:05:00*1.80659*1.80359*1.80679*1.80339
03/25/2009 02:10:00*1.80359*1.80359*1.80444*1.80339
03/25/2009 02:15:00*1.80359*1.80349*1.80409*1.80334
03/25/2009 02:20:00*1.80349*1.80449*1.80479*1.80339
03/25/2009 02:25:00*1.80449*1.80214*1.80464*1.80214
03/25/2009 02:30:00*1.80214*1.80484*1.80484*1.80212
03/25/2009 02:35:00*1.80484*1.80479*1.80529*1.80268
03/25/2009 02:40:00*1.80479*1.80535*1.80554*1.80474
03/25/2009 02:45:00*1.80535*1.80499*1.80554*1.80474
03/25/2009 02:50:00*1.80499*1.80514*1.80631*1.80469
03/25/2009 02:55:00*1.80514*1.80654*1.80714*1.80514
03/25/2009 03:00:00*1.80654*1.80499*1.80659*1.80479
03/25/2009 03:05:00*1.80499*1.80554*1.80654*1.80454
03/25/2009 03:10:00*1.80554*1.80584*1.80709*1.80554
03/25/2009 03:15:00*1.80584*1.80609*1.80759*1.80519
03/25/2009 03:20:00*1.80609*1.80409*1.80614*1.80359
03/25/2009 03:25:00*1.80409*1.80319*1.80469*1.80194
03/25/2009 03:30:00*1.80319*1.80234*1.80359*1.80114
03/25/2009 03:35:00*1.80234*1.80289*1.804*1.80174
03/25/2009 03:40:00*1.80289*1.80259*1.80364*1.80239
03/25/2009 03:45:00*1.80259*1.80484*1.80504*1.80225
03/25/2009 03:50:00*1.80484*1.80509*1.80534*1.80424
03/25/2009 03:55:00*1.80509*1.80454*1.80579*1.80374
03/25/2009 04:00:00*1.80454*1.80414*1.80459*1.80304
03/25/2009 04:05:00*1.80414*1.80214*1.80429*1.80114
03/25/2009 04:10:00*1.80214*1.80314*1.80384*1.80149
03/25/2009 04:15:00*1.80314*1.80344*1.80387*1.80278
03/25/2009 04:20:00*1.80344*1.80319*1.80354*1.80199
03/25/2009 04:25:00*1.80319*1.8048*1.80604*1.80314
03/25/2009 04:30:00*1.8048*1.80309*1.80514*1.80284
03/25/2009 04:35:00*1.80309*1.80603*1.80636*1.80269
03/25/2009 04:40:00*1.80603*1.80554*1.8065*1.80421
03/25/2009 04:45:00*1.80554*1.80324*1.8062*1.80314
03/25/2009 04:50:00*1.80324*1.80324*1.80554*1.80299
03/25/2009 04:55:00*1.80324*1.80564*1.8061*1.80324
03/25/2009 05:00:00*1.80564*1.80409*1.80634*1.80304
03/25/2009 05:05:00*1.80409*1.80164*1.80473*1.79845
03/25/2009 05:10:00*1.80164*1.80079*1.80264*1.79944
03/25/2009 05:15:00*1.80079*1.79989*1.80109*1.79919
03/25/2009 05:20:00*1.79989*1.8002*1.80029*1.79859
03/25/2009 05:25:00*1.8002*1.80049*1.80119*1.79846
03/25/2009 05:30:00*1.80049*1.79995*1.80121*1.79864
03/25/2009 05:35:00*1.79995*1.79934*1.80019*1.79779
03/25/2009 05:40:00*1.79934*1.79819*1.7997*1.79749
03/25/2009 05:45:00*1.79819*1.79874*1.79979*1.79689
03/25/2009 05:50:00*1.79874*1.80039*1.80049*1.79854
03/25/2009 05:55:00*1.80039*1.80019*1.8014*1.79989
03/25/2009 06:00:00*1.80019*1.79974*1.80174*1.79909
03/25/2009 06:05:00*1.79974*1.79914*1.80146*1.79799
03/25/2009 06:10:00*1.79914*1.80049*1.80094*1.79869
03/25/2009 06:15:00*1.80049*1.80231*1.80384*1.80004
03/25/2009 06:20:00*1.80231*1.80136*1.80268*1.80029
03/25/2009 06:25:00*1.80136*1.79979*1.8014*1.79964
03/25/2009 06:30:00*1.79979*1.80104*1.80139*1.79979
03/25/2009 06:35:00*1.80104*1.80276*1.80359*1.80049
03/25/2009 06:40:00*1.80276*1.80404*1.8054*1.80174
03/25/2009 06:45:00*1.80404*1.80429*1.80514*1.80309
03/25/2009 06:50:00*1.80429*1.80107*1.80429*1.80014
03/25/2009 06:55:00*1.80107*1.79988*1.80257*1.79984
03/25/2009 07:00:00*1.79988*1.79789*1.79989*1.7967
03/25/2009 07:05:00*1.79789*1.79875*1.79991*1.79722
03/25/2009 07:10:00*1.79875*1.79814*1.79927*1.79698
03/25/2009 07:15:00*1.79814*1.79754*1.79819*1.79647
03/25/2009 07:20:00*1.79754*1.79609*1.79754*1.79476
03/25/2009 07:25:00*1.79609*1.79314*1.79661*1.79294
03/25/2009 07:30:00*1.79314*1.79474*1.79479*1.79294
03/25/2009 07:35:00*1.79474*1.7958*1.79648*1.79469
03/25/2009 07:40:00*1.7958*1.79741*1.79749*1.79579
03/25/2009 07:45:00*1.79741*1.79704*1.79764*1.79569
03/25/2009 07:50:00*1.79704*1.79789*1.79819*1.79633
03/25/2009 07:55:00*1.79789*1.79569*1.79789*1.79569
03/25/2009 08:00:00*1.79569*1.7956*1.79775*1.79469
03/25/2009 08:05:00*1.7956*1.79654*1.79738*1.79519
03/25/2009 08:10:00*1.79654*1.79449*1.79659*1.79409
03/25/2009 08:15:00*1.79449*1.79454*1.79552*1.79384
03/25/2009 08:20:00*1.79454*1.79609*1.79629*1.79391
03/25/2009 08:25:00*1.79609*1.79578*1.79679*1.79554
03/25/2009 08:30:00*1.79578*1.79584*1.79725*1.79554
03/25/2009 08:35:00*1.79584*1.79454*1.79673*1.79425
03/25/2009 08:40:00*1.79454*1.79317*1.79539*1.79295
03/25/2009 08:45:00*1.79317*1.79244*1.79344*1.79154
03/25/2009 08:50:00*1.79244*1.79319*1.79529*1.79229
03/25/2009 08:55:00*1.79319*1.79364*1.79589*1.79229
03/25/2009 09:00:00*1.79364*1.79369*1.79474*1.79344
03/25/2009 09:05:00*1.79369*1.79644*1.79674*1.79352
03/25/2009 09:10:00*1.79644*1.79617*1.79654*1.79514
03/25/2009 09:15:00*1.79617*1.79549*1.79699*1.79519
03/25/2009 09:20:00*1.79549*1.79559*1.79609*1.79454
03/25/2009 09:25:00*1.79559*1.79653*1.79699*1.79364
03/25/2009 09:30:00*1.79653*1.79434*1.79659*1.79404
03/25/2009 09:35:00*1.79434*1.79229*1.79645*1.79212
03/25/2009 09:40:00*1.79229*1.79477*1.79483*1.79229
03/25/2009 09:45:00*1.79477*1.7955*1.79611*1.79404
03/25/2009 09:50:00*1.7955*1.79524*1.7966*1.79479
03/25/2009 09:55:00*1.79524*1.7944*1.79544*1.79398
03/25/2009 10:00:00*1.7944*1.79624*1.80049*1.793
03/25/2009 10:05:00*1.79624*1.79932*1.80329*1.79623
03/25/2009 10:10:00*1.79932*1.79355*1.79994*1.79183
03/25/2009 10:15:00*1.79355*1.79409*1.79838*1.79274
03/25/2009 10:20:00*1.79409*1.79573*1.79794*1.79285
03/25/2009 10:25:00*1.79573*1.79489*1.79792*1.79343
03/25/2009 10:30:00*1.79489*1.79359*1.79594*1.79319
03/25/2009 10:35:00*1.79359*1.79289*1.79691*1.79279
03/25/2009 10:40:00*1.79289*1.79144*1.79459*1.79059
03/25/2009 10:45:00*1.79144*1.79069*1.79189*1.78929
03/25/2009 10:50:00*1.79069*1.79289*1.79296*1.78949
03/25/2009 10:55:00*1.79289*1.79059*1.79349*1.78829
03/25/2009 11:00:00*1.79059*1.78999*1.79194*1.78749
03/25/2009 11:05:00*1.78999*1.79014*1.79079*1.78844
03/25/2009 11:10:00*1.79014*1.78859*1.79174*1.78815
03/25/2009 11:15:00*1.78859*1.78913*1.79023*1.78764
03/25/2009 11:20:00*1.78913*1.78854*1.79017*1.78849
03/25/2009 11:25:00*1.78854*1.79044*1.79089*1.78854
03/25/2009 11:30:00*1.79044*1.78769*1.79064*1.78762
03/25/2009 11:35:00*1.78769*1.7876*1.78808*1.78544
03/25/2009 11:40:00*1.7876*1.78834*1.78964*1.7876
03/25/2009 11:45:00*1.78834*1.78743*1.79045*1.78716
03/25/2009 11:50:00*1.78743*1.78644*1.78776*1.78599
03/25/2009 11:55:00*1.78644*1.78601*1.78745*1.78519
03/25/2009 12:00:00*1.78601*1.78617*1.78666*1.78359
03/25/2009 12:05:00*1.78617*1.78604*1.78786*1.78557
03/25/2009 12:10:00*1.78604*1.78539*1.78659*1.78403
03/25/2009 12:15:00*1.78539*1.78639*1.78655*1.78529
03/25/2009 12:20:00*1.78639*1.78604*1.78766*1.78504
03/25/2009 12:25:00*1.78604*1.78639*1.78758*1.78481
03/25/2009 12:30:00*1.78639*1.78659*1.78704*1.78574
03/25/2009 12:35:00*1.78659*1.78799*1.78804*1.78649
03/25/2009 12:40:00*1.78799*1.78544*1.78809*1.78544
03/25/2009 12:45:00*1.78544*1.78681*1.7879*1.78543
03/25/2009 12:50:00*1.78681*1.78599*1.78719*1.78531
03/25/2009 12:55:00*1.78599*1.78435*1.78755*1.78244
03/25/2009 13:00:00*1.78435*1.78475*1.78569*1.78345
03/25/2009 13:05:00*1.78475*1.78276*1.7851*1.78229
03/25/2009 13:10:00*1.78276*1.78339*1.78505*1.78221
03/25/2009 13:15:00*1.78339*1.78384*1.78465*1.78274
03/25/2009 13:20:00*1.78384*1.78644*1.78674*1.78373
03/25/2009 13:25:00*1.78644*1.78747*1.78797*1.78524
03/25/2009 13:30:00*1.78747*1.78709*1.78794*1.78646
03/25/2009 13:35:00*1.78709*1.78849*1.78868*1.78669
03/25/2009 13:40:00*1.78849*1.78884*1.79054*1.78809
03/25/2009 13:45:00*1.78884*1.78724*1.79015*1.78679
03/25/2009 13:50:00*1.78724*1.78814*1.78864*1.78674
03/25/2009 13:55:00*1.78814*1.7866*1.78898*1.78546
03/25/2009 14:00:00*1.7866*1.78684*1.78781*1.78638
03/25/2009 14:05:00*1.78684*1.78849*1.78989*1.78628
03/25/2009 14:10:00*1.78849*1.78719*1.78849*1.78604
03/25/2009 14:15:00*1.78719*1.78869*1.78959*1.78719
03/25/2009 14:20:00*1.78869*1.78942*1.7898*1.78829
03/25/2009 14:25:00*1.78942*1.78804*1.78957*1.78799
03/25/2009 14:30:00*1.78804*1.78849*1.78862*1.78754
03/25/2009 14:35:00*1.78849*1.79077*1.79194*1.78849
03/25/2009 14:40:00*1.79077*1.79324*1.79354*1.78939
03/25/2009 14:45:00*1.79324*1.79344*1.79407*1.79244
03/25/2009 14:50:00*1.79344*1.79369*1.79393*1.79179
03/25/2009 14:55:00*1.79369*1.79254*1.79397*1.79209
03/25/2009 15:00:00*1.79254*1.79219*1.79254*1.79109
03/25/2009 15:05:00*1.79219*1.79389*1.79389*1.79188
03/25/2009 15:10:00*1.79389*1.79449*1.79469*1.79335
03/25/2009 15:15:00*1.79449*1.79184*1.79449*1.79154
03/25/2009 15:20:00*1.79184*1.7931*1.79333*1.79184
03/25/2009 15:25:00*1.7931*1.79289*1.79406*1.79179
03/25/2009 15:30:00*1.79289*1.79324*1.79358*1.79249
03/25/2009 15:35:00*1.79324*1.79244*1.79324*1.79224
03/25/2009 15:40:00*1.79244*1.792*1.79289*1.79114
03/25/2009 15:45:00*1.792*1.79289*1.79379*1.79134
03/25/2009 15:50:00*1.79289*1.79094*1.79294*1.78964
03/25/2009 15:55:00*1.79094*1.78989*1.79099*1.78934
03/25/2009 16:00:00*1.78989*1.78699*1.79009*1.78569
03/25/2009 16:05:00*1.78699*1.79013*1.79013*1.78674
03/25/2009 16:10:00*1.79013*1.78864*1.79034*1.78816
03/25/2009 16:15:00*1.78864*1.78917*1.78929*1.78864
03/25/2009 16:20:00*1.78917*1.79121*1.79121*1.78909
03/25/2009 16:25:00*1.79121*1.79064*1.79179*1.79034
03/25/2009 16:30:00*1.79064*1.78999*1.79083*1.78938
03/25/2009 16:35:00*1.78999*1.79129*1.79144*1.78974
03/25/2009 16:40:00*1.79129*1.79229*1.79234*1.79124
03/25/2009 16:45:00*1.79229*1.79234*1.79311*1.79197
03/25/2009 16:50:00*1.79234*1.79269*1.79348*1.79224
03/25/2009 16:55:00*1.79269*1.79264*1.79384*1.79204
03/25/2009 17:00:00*1.79264*1.79189*1.79354*1.79174
