03/23/2009 17:05:00*1.77984*1.78164*1.78164*1.77984
03/23/2009 17:10:00*1.78164*1.78279*1.78334*1.78134
03/23/2009 17:15:00*1.78279*1.78264*1.78334*1.78264
03/23/2009 17:20:00*1.78264*1.78244*1.78329*1.78104
03/23/2009 17:25:00*1.78244*1.78244*1.7838*1.7814
03/23/2009 17:30:00*1.78244*1.78264*1.78314*1.78234
03/23/2009 17:35:00*1.78264*1.78179*1.78314*1.78047
03/23/2009 17:40:00*1.78179*1.78229*1.78249*1.78179
03/23/2009 17:45:00*1.78229*1.78102*1.78256*1.78102
03/23/2009 17:50:00*1.78102*1.77979*1.78102*1.77917
03/23/2009 17:55:00*1.77979*1.7799*1.78064*1.77962
03/23/2009 18:00:00*1.7799*1.78024*1.78034*1.77832
03/23/2009 18:05:00*1.78024*1.78394*1.78409*1.78024
03/23/2009 18:10:00*1.78394*1.78364*1.78394*1.78334
03/23/2009 18:15:00*1.78364*1.78424*1.78424*1.78314
03/23/2009 18:20:00*1.78424*1.78364*1.78424*1.78349
03/23/2009 18:25:00*1.78364*1.78369*1.78534*1.78314
03/23/2009 18:30:00*1.78369*1.78364*1.78409*1.78296
03/23/2009 18:35:00*1.78364*1.78349*1.78414*1.78162
03/23/2009 18:40:00*1.78349*1.78314*1.78359*1.78234
03/23/2009 18:45:00*1.78314*1.78299*1.78384*1.78294
03/23/2009 18:50:00*1.78299*1.78284*1.78335*1.78239
03/23/2009 18:55:00*1.78284*1.78349*1.78354*1.78284
03/23/2009 19:00:00*1.78349*1.78282*1.7839*1.78244
03/23/2009 19:05:00*1.78282*1.78319*1.78364*1.78252
03/23/2009 19:10:00*1.78319*1.78419*1.78439*1.78257
03/23/2009 19:15:00*1.78419*1.78389*1.78459*1.78384
03/23/2009 19:20:00*1.78389*1.78404*1.78404*1.78374
03/23/2009 19:25:00*1.78404*1.78424*1.78455*1.78379
03/23/2009 19:30:00*1.78424*1.78376*1.78577*1.78317
03/23/2009 19:35:00*1.78376*1.78355*1.78422*1.78289
03/23/2009 19:40:00*1.78355*1.78389*1.78449*1.78355
03/23/2009 19:45:00*1.78389*1.78309*1.78409*1.78222
03/23/2009 19:50:00*1.78309*1.78398*1.78404*1.78277
03/23/2009 19:55:00*1.78398*1.78084*1.78398*1.78084
03/23/2009 20:00:00*1.78084*1.78234*1.78234*1.78074
03/23/2009 20:05:00*1.78234*1.78127*1.78234*1.77981
03/23/2009 20:10:00*1.78127*1.78111*1.78172*1.78111
03/23/2009 20:15:00*1.78111*1.78224*1.78248*1.78109
03/23/2009 20:20:00*1.78224*1.78529*1.78564*1.78215
03/23/2009 20:25:00*1.78529*1.78729*1.78729*1.78404
03/23/2009 20:30:00*1.78729*1.78689*1.78734*1.78589
03/23/2009 20:35:00*1.78689*1.78824*1.79004*1.78684
03/23/2009 20:40:00*1.78824*1.78774*1.78899*1.78709
03/23/2009 20:45:00*1.78774*1.78764*1.78779*1.78564
03/23/2009 20:50:00*1.78764*1.79083*1.79133*1.78694
03/23/2009 20:55:00*1.79083*1.79109*1.79235*1.79069
03/23/2009 21:00:00*1.79109*1.79139*1.79199*1.79049
03/23/2009 21:05:00*1.79139*1.79111*1.79234*1.79111
03/23/2009 21:10:00*1.79111*1.79015*1.7913*1.78977
03/23/2009 21:15:00*1.79015*1.79099*1.79124*1.78996
03/23/2009 21:20:00*1.79099*1.79124*1.79169*1.79069
03/23/2009 21:25:00*1.79124*1.78979*1.79159*1.78934
03/23/2009 21:30:00*1.78979*1.7897*1.79069*1.78854
03/23/2009 21:35:00*1.7897*1.78904*1.79021*1.78884
03/23/2009 21:40:00*1.78904*1.78875*1.78954*1.78834
03/23/2009 21:45:00*1.78875*1.78919*1.78999*1.78875
03/23/2009 21:50:00*1.78919*1.78909*1.78939*1.78855
03/23/2009 21:55:00*1.78909*1.78977*1.79019*1.78899
03/23/2009 22:00:00*1.78977*1.79099*1.79099*1.78914
03/23/2009 22:05:00*1.79099*1.79119*1.79169*1.79076
03/23/2009 22:10:00*1.79119*1.79059*1.79159*1.79059
03/23/2009 22:15:00*1.79059*1.79099*1.79109*1.79039
03/23/2009 22:20:00*1.79099*1.79239*1.79254*1.79079
03/23/2009 22:25:00*1.79239*1.79269*1.79289*1.79239
03/23/2009 22:30:00*1.79269*1.79189*1.79294*1.79179
03/23/2009 22:35:00*1.79189*1.79091*1.79199*1.79029
03/23/2009 22:40:00*1.79091*1.79184*1.79229*1.79091
03/23/2009 22:45:00*1.79184*1.79206*1.79254*1.79169
03/23/2009 22:50:00*1.79206*1.79194*1.79224*1.79184
03/23/2009 22:55:00*1.79194*1.79192*1.79235*1.79192
03/23/2009 23:00:00*1.79192*1.79114*1.79226*1.79089
03/23/2009 23:05:00*1.79114*1.79124*1.79174*1.79084
03/23/2009 23:10:00*1.79124*1.79244*1.79249*1.79049
03/23/2009 23:15:00*1.79244*1.79254*1.79299*1.79199
03/23/2009 23:20:00*1.79254*1.79294*1.79294*1.79243
03/23/2009 23:25:00*1.79294*1.79189*1.79294*1.79189
03/23/2009 23:30:00*1.79189*1.79184*1.79204*1.79164
03/23/2009 23:35:00*1.79184*1.79229*1.79284*1.79184
03/23/2009 23:40:00*1.79229*1.79274*1.79294*1.79204
03/23/2009 23:45:00*1.79274*1.79224*1.79279*1.79224
03/23/2009 23:50:00*1.79224*1.79121*1.79224*1.79106
03/23/2009 23:55:00*1.79121*1.79072*1.79136*1.79013
03/24/2009 00:00:00*1.79072*1.79105*1.79111*1.79035
03/24/2009 00:05:00*1.79105*1.79194*1.79194*1.79075
03/24/2009 00:10:00*1.79194*1.79434*1.79464*1.79194
03/24/2009 00:15:00*1.79434*1.79368*1.79442*1.79368
03/24/2009 00:20:00*1.79368*1.79379*1.79414*1.79324
03/24/2009 00:25:00*1.79379*1.79404*1.79424*1.79379
03/24/2009 00:30:00*1.79404*1.79414*1.79447*1.79382
03/24/2009 00:35:00*1.79414*1.79377*1.79424*1.79371
03/24/2009 00:40:00*1.79377*1.79409*1.79451*1.79309
03/24/2009 00:45:00*1.79409*1.79444*1.79506*1.79394
03/24/2009 00:50:00*1.79444*1.79424*1.79494*1.79334
03/24/2009 00:55:00*1.79424*1.79379*1.79457*1.79334
03/24/2009 01:00:00*1.79379*1.79399*1.79454*1.79337
03/24/2009 01:05:00*1.79399*1.79464*1.79464*1.79379
03/24/2009 01:10:00*1.79464*1.79494*1.79519*1.79464
03/24/2009 01:15:00*1.79494*1.79469*1.79514*1.79355
03/24/2009 01:20:00*1.79469*1.79414*1.79489*1.79399
03/24/2009 01:25:00*1.79414*1.79454*1.79454*1.7939
03/24/2009 01:30:00*1.79454*1.79454*1.79504*1.79434
03/24/2009 01:35:00*1.79454*1.79529*1.79529*1.79384
03/24/2009 01:40:00*1.79529*1.79419*1.79544*1.79419
03/24/2009 01:45:00*1.79419*1.79559*1.79659*1.79419
03/24/2009 01:50:00*1.79559*1.79484*1.79634*1.79454
03/24/2009 01:55:00*1.79484*1.79699*1.79821*1.79479
03/24/2009 02:00:00*1.79699*1.79629*1.79819*1.79614
03/24/2009 02:05:00*1.79629*1.79799*1.79819*1.79629
03/24/2009 02:10:00*1.79799*1.79729*1.79874*1.79719
03/24/2009 02:15:00*1.79729*1.79654*1.79759*1.79629
03/24/2009 02:20:00*1.79654*1.79664*1.79714*1.79614
03/24/2009 02:25:00*1.79664*1.79679*1.79719*1.79615
03/24/2009 02:30:00*1.79679*1.79719*1.79746*1.79664
03/24/2009 02:35:00*1.79719*1.79874*1.80019*1.79699
03/24/2009 02:40:00*1.79874*1.79699*1.79909*1.79664
03/24/2009 02:45:00*1.79699*1.7952*1.79704*1.79399
03/24/2009 02:50:00*1.7952*1.79499*1.79616*1.79434
03/24/2009 02:55:00*1.79499*1.79289*1.79549*1.79214
03/24/2009 03:00:00*1.79289*1.79359*1.79435*1.79209
03/24/2009 03:05:00*1.79359*1.79414*1.79508*1.79249
03/24/2009 03:10:00*1.79414*1.79394*1.79591*1.79353
03/24/2009 03:15:00*1.79394*1.79329*1.79479*1.79229
03/24/2009 03:20:00*1.79329*1.79309*1.79479*1.7924
03/24/2009 03:25:00*1.79309*1.79349*1.79525*1.79309
03/24/2009 03:30:00*1.79349*1.79014*1.79394*1.78914
03/24/2009 03:35:00*1.79014*1.79124*1.7919*1.78949
03/24/2009 03:40:00*1.79124*1.79379*1.79384*1.79084
03/24/2009 03:45:00*1.79379*1.79004*1.79379*1.78732
03/24/2009 03:50:00*1.79004*1.79214*1.79284*1.78884
03/24/2009 03:55:00*1.79214*1.79094*1.7926*1.79019
03/24/2009 04:00:00*1.79094*1.79138*1.79219*1.78874
03/24/2009 04:05:00*1.79138*1.79261*1.79261*1.79089
03/24/2009 04:10:00*1.79261*1.79229*1.79314*1.79149
03/24/2009 04:15:00*1.79229*1.79154*1.79472*1.79109
03/24/2009 04:20:00*1.79154*1.79319*1.79401*1.79039
03/24/2009 04:25:00*1.79319*1.79341*1.79369*1.79194
03/24/2009 04:30:00*1.79341*1.79474*1.79549*1.79309
03/24/2009 04:35:00*1.79474*1.79374*1.79484*1.79133
03/24/2009 04:40:00*1.79374*1.79564*1.79612*1.79176
03/24/2009 04:45:00*1.79564*1.79794*1.79889*1.79514
03/24/2009 04:50:00*1.79794*1.79564*1.79794*1.79529
03/24/2009 04:55:00*1.79564*1.79834*1.79844*1.79549
03/24/2009 05:00:00*1.79834*1.79684*1.79834*1.79509
03/24/2009 05:05:00*1.79684*1.79428*1.79744*1.79389
03/24/2009 05:10:00*1.79428*1.79341*1.79614*1.79319
03/24/2009 05:15:00*1.79341*1.79469*1.79624*1.79328
03/24/2009 05:20:00*1.79469*1.79699*1.79699*1.79469
03/24/2009 05:25:00*1.79699*1.79742*1.79754*1.79529
03/24/2009 05:30:00*1.79742*1.79601*1.79894*1.7957
03/24/2009 05:35:00*1.79601*1.80213*1.80379*1.7957
03/24/2009 05:40:00*1.80213*1.79944*1.80269*1.79944
03/24/2009 05:45:00*1.79944*1.80171*1.8019*1.79933
03/24/2009 05:50:00*1.80171*1.80085*1.80214*1.80042
03/24/2009 05:55:00*1.80085*1.79989*1.80136*1.79964
03/24/2009 06:00:00*1.79989*1.79914*1.80054*1.79914
03/24/2009 06:05:00*1.79914*1.79994*1.8001*1.79694
03/24/2009 06:10:00*1.79994*1.79989*1.80148*1.79809
03/24/2009 06:15:00*1.79989*1.80064*1.80168*1.7995
03/24/2009 06:20:00*1.80064*1.79864*1.80096*1.79833
03/24/2009 06:25:00*1.79864*1.79829*1.79919*1.79637
03/24/2009 06:30:00*1.79829*1.79639*1.79838*1.79514
03/24/2009 06:35:00*1.79639*1.79644*1.79803*1.79419
03/24/2009 06:40:00*1.79644*1.79714*1.79735*1.79462
03/24/2009 06:45:00*1.79714*1.79669*1.79734*1.79414
03/24/2009 06:50:00*1.79669*1.79759*1.79844*1.79654
03/24/2009 06:55:00*1.79759*1.79859*1.79979*1.79759
03/24/2009 07:00:00*1.79859*1.79834*1.79979*1.79764
03/24/2009 07:05:00*1.79834*1.80009*1.80019*1.79829
03/24/2009 07:10:00*1.80009*1.80029*1.80164*1.79984
03/24/2009 07:15:00*1.80029*1.80184*1.80184*1.79964
03/24/2009 07:20:00*1.80184*1.80431*1.80474*1.80009
03/24/2009 07:25:00*1.80431*1.80679*1.80679*1.80326
03/24/2009 07:30:00*1.80679*1.80833*1.80894*1.80454
03/24/2009 07:35:00*1.80833*1.80744*1.80854*1.80714
03/24/2009 07:40:00*1.80744*1.80759*1.80809*1.80654
03/24/2009 07:45:00*1.80759*1.80644*1.80804*1.8062
03/24/2009 07:50:00*1.80644*1.80469*1.80764*1.80459
03/24/2009 07:55:00*1.80469*1.80604*1.80604*1.80429
03/24/2009 08:00:00*1.80604*1.80559*1.80627*1.80499
03/24/2009 08:05:00*1.80559*1.80612*1.80644*1.80444
03/24/2009 08:10:00*1.80612*1.80669*1.80689*1.80554
03/24/2009 08:15:00*1.80669*1.80689*1.80759*1.80669
03/24/2009 08:20:00*1.80689*1.808*1.80809*1.80639
03/24/2009 08:25:00*1.808*1.80859*1.80914*1.80734
03/24/2009 08:30:00*1.80859*1.80519*1.80884*1.80477
03/24/2009 08:35:00*1.80519*1.80523*1.80635*1.80425
03/24/2009 08:40:00*1.80523*1.80413*1.80573*1.80379
03/24/2009 08:45:00*1.80413*1.80129*1.80475*1.80129
03/24/2009 08:50:00*1.80129*1.79764*1.80193*1.79764
03/24/2009 08:55:00*1.79764*1.79851*1.79852*1.79629
03/24/2009 09:00:00*1.79851*1.79875*1.79936*1.79724
03/24/2009 09:05:00*1.79875*1.7994*1.79977*1.79862
03/24/2009 09:10:00*1.7994*1.79967*1.80098*1.79903
03/24/2009 09:15:00*1.79967*1.79854*1.80014*1.79809
03/24/2009 09:20:00*1.79854*1.79856*1.80091*1.79734
03/24/2009 09:25:00*1.79856*1.80062*1.80158*1.79808
03/24/2009 09:30:00*1.80062*1.79959*1.80079*1.79786
03/24/2009 09:35:00*1.79959*1.79906*1.80036*1.79854
03/24/2009 09:40:00*1.79906*1.79738*1.79919*1.79614
03/24/2009 09:45:00*1.79738*1.79603*1.79786*1.79475
03/24/2009 09:50:00*1.79603*1.79717*1.79793*1.79477
03/24/2009 09:55:00*1.79717*1.79717*1.79831*1.79656
03/24/2009 10:00:00*1.79717*1.79609*1.79762*1.79524
03/24/2009 10:05:00*1.79609*1.79494*1.79754*1.79455
03/24/2009 10:10:00*1.79494*1.79605*1.79698*1.79419
03/24/2009 10:15:00*1.79605*1.79371*1.79659*1.79359
03/24/2009 10:20:00*1.79371*1.79589*1.7962*1.79371
03/24/2009 10:25:00*1.79589*1.79534*1.79616*1.79473
03/24/2009 10:30:00*1.79534*1.79419*1.79639*1.79378
03/24/2009 10:35:00*1.79419*1.79369*1.79434*1.79294
03/24/2009 10:40:00*1.79369*1.79484*1.79543*1.79359
03/24/2009 10:45:00*1.79484*1.79314*1.79569*1.79283
03/24/2009 10:50:00*1.79314*1.7951*1.79523*1.79294
03/24/2009 10:55:00*1.7951*1.79464*1.79581*1.79414
03/24/2009 11:00:00*1.79464*1.79608*1.79668*1.79299
03/24/2009 11:05:00*1.79608*1.79544*1.79658*1.79538
03/24/2009 11:10:00*1.79544*1.79664*1.79731*1.79439
03/24/2009 11:15:00*1.79664*1.79623*1.79867*1.79569
03/24/2009 11:20:00*1.79623*1.79611*1.79726*1.7951
03/24/2009 11:25:00*1.79611*1.7973*1.79764*1.79599
03/24/2009 11:30:00*1.7973*1.79755*1.79766*1.79584
03/24/2009 11:35:00*1.79755*1.79837*1.79944*1.79755
03/24/2009 11:40:00*1.79837*1.79853*1.79879*1.7975
03/24/2009 11:45:00*1.79853*1.80289*1.80309*1.79814
03/24/2009 11:50:00*1.80289*1.80162*1.8038*1.80133
03/24/2009 11:55:00*1.80162*1.8037*1.80377*1.80099
03/24/2009 12:00:00*1.8037*1.80575*1.80615*1.80239
03/24/2009 12:05:00*1.80575*1.80399*1.80656*1.80374
03/24/2009 12:10:00*1.80399*1.80528*1.80562*1.8036
03/24/2009 12:15:00*1.80528*1.80631*1.80723*1.80528
03/24/2009 12:20:00*1.80631*1.80709*1.80867*1.80604
03/24/2009 12:25:00*1.80709*1.80914*1.80991*1.80569
03/24/2009 12:30:00*1.80914*1.80789*1.80959*1.80692
03/24/2009 12:35:00*1.80789*1.8064*1.80849*1.80599
03/24/2009 12:40:00*1.8064*1.80603*1.80674*1.80553
03/24/2009 12:45:00*1.80603*1.80661*1.80724*1.80539
03/24/2009 12:50:00*1.80661*1.80634*1.80828*1.80577
03/24/2009 12:55:00*1.80634*1.80792*1.80927*1.80569
03/24/2009 13:00:00*1.80792*1.80879*1.80886*1.80739
03/24/2009 13:05:00*1.80879*1.80856*1.80949*1.80732
03/24/2009 13:10:00*1.80856*1.80794*1.80904*1.80774
03/24/2009 13:15:00*1.80794*1.80699*1.80888*1.80699
03/24/2009 13:20:00*1.80699*1.80684*1.80739*1.80629
03/24/2009 13:25:00*1.80684*1.80426*1.80704*1.80426
03/24/2009 13:30:00*1.80426*1.80259*1.80461*1.80229
03/24/2009 13:35:00*1.80259*1.80313*1.80454*1.80214
03/24/2009 13:40:00*1.80313*1.80394*1.80473*1.80249
03/24/2009 13:45:00*1.80394*1.80424*1.80627*1.80328
03/24/2009 13:50:00*1.80424*1.80639*1.80671*1.80414
03/24/2009 13:55:00*1.80639*1.80503*1.80679*1.80484
03/24/2009 14:00:00*1.80503*1.80504*1.80619*1.80421
03/24/2009 14:05:00*1.80504*1.80434*1.80597*1.80409
03/24/2009 14:10:00*1.80434*1.80339*1.80494*1.80249
03/24/2009 14:15:00*1.80339*1.80289*1.80366*1.80194
03/24/2009 14:20:00*1.80289*1.80189*1.80409*1.80139
03/24/2009 14:25:00*1.80189*1.80337*1.80339*1.80104
03/24/2009 14:30:00*1.80337*1.80051*1.80364*1.80008
03/24/2009 14:35:00*1.80051*1.80345*1.80433*1.80014
03/24/2009 14:40:00*1.80345*1.80331*1.8039*1.80269
03/24/2009 14:45:00*1.80331*1.80289*1.80394*1.80254
03/24/2009 14:50:00*1.80289*1.80274*1.80416*1.80236
03/24/2009 14:55:00*1.80274*1.80309*1.80404*1.80239
03/24/2009 15:00:00*1.80309*1.80364*1.80379*1.80279
03/24/2009 15:05:00*1.80364*1.80234*1.80404*1.80229
03/24/2009 15:10:00*1.80234*1.80349*1.804*1.80234
03/24/2009 15:15:00*1.80349*1.80189*1.80405*1.80159
03/24/2009 15:20:00*1.80189*1.80319*1.80324*1.79959
03/24/2009 15:25:00*1.80319*1.80353*1.80421*1.80279
03/24/2009 15:30:00*1.80353*1.80454*1.80494*1.80234
03/24/2009 15:35:00*1.80454*1.80424*1.80565*1.80179
03/24/2009 15:40:00*1.80424*1.80304*1.80544*1.80244
03/24/2009 15:45:00*1.80304*1.80244*1.80369*1.80202
03/24/2009 15:50:00*1.80244*1.80314*1.80488*1.80239
03/24/2009 15:55:00*1.80314*1.80624*1.80644*1.8022
03/24/2009 16:00:00*1.80624*1.80529*1.80779*1.80507
03/24/2009 16:05:00*1.80529*1.80554*1.80674*1.80518
03/24/2009 16:10:00*1.80554*1.80419*1.80624*1.80394
03/24/2009 16:15:00*1.80419*1.80329*1.80459*1.80314
03/24/2009 16:20:00*1.80329*1.80619*1.80744*1.80329
03/24/2009 16:25:00*1.80619*1.80569*1.80644*1.80539
03/24/2009 16:30:00*1.80569*1.80681*1.80748*1.80569
03/24/2009 16:35:00*1.80681*1.80681*1.80681*1.80559
03/24/2009 16:40:00*1.80681*1.80739*1.80744*1.80681
03/24/2009 16:45:00*1.80739*1.80766*1.80809*1.80624
03/24/2009 16:50:00*1.80766*1.80894*1.80894*1.80766
03/24/2009 16:55:00*1.80894*1.80884*1.80934*1.80841
03/24/2009 17:00:00*1.80884*1.80849*1.80884*1.80809
