03/22/2009 17:05:00*1.78954*1.79239*1.79239*1.78954
03/22/2009 17:10:00*1.79239*1.79244*1.79244*1.79224
03/22/2009 17:15:00*1.79244*1.79319*1.79324*1.78933
03/22/2009 17:20:00*1.79319*1.79369*1.79389*1.79301
03/22/2009 17:25:00*1.79369*1.79359*1.79389*1.79306
03/22/2009 17:30:00*1.79359*1.79379*1.79404*1.79319
03/22/2009 17:35:00*1.79379*1.79359*1.79384*1.79313
03/22/2009 17:40:00*1.79359*1.79344*1.79389*1.79281
03/22/2009 17:45:00*1.79344*1.79204*1.79354*1.79112
03/22/2009 17:50:00*1.79204*1.79224*1.79234*1.79102
03/22/2009 17:55:00*1.79224*1.79244*1.79254*1.79219
03/22/2009 18:00:00*1.79244*1.79284*1.79314*1.79219
03/22/2009 18:05:00*1.79284*1.79209*1.79309*1.79189
03/22/2009 18:10:00*1.79209*1.79199*1.79239*1.79169
03/22/2009 18:15:00*1.79199*1.79214*1.79244*1.7915
03/22/2009 18:20:00*1.79214*1.79279*1.79304*1.79006
03/22/2009 18:25:00*1.79279*1.79254*1.79299*1.79249
03/22/2009 18:30:00*1.79254*1.79274*1.79404*1.79215
03/22/2009 18:35:00*1.79274*1.79259*1.79294*1.79214
03/22/2009 18:40:00*1.79259*1.79159*1.79301*1.79159
03/22/2009 18:45:00*1.79159*1.79283*1.79314*1.79159
03/22/2009 18:50:00*1.79283*1.79199*1.79283*1.79155
03/22/2009 18:55:00*1.79199*1.79228*1.79256*1.79168
03/22/2009 19:00:00*1.79228*1.79175*1.79294*1.79175
03/22/2009 19:05:00*1.79175*1.79197*1.79348*1.79168
03/22/2009 19:10:00*1.79197*1.79135*1.79321*1.79044
03/22/2009 19:15:00*1.79135*1.79284*1.79324*1.79124
03/22/2009 19:20:00*1.79284*1.79285*1.79319*1.79203
03/22/2009 19:25:00*1.79285*1.79179*1.79369*1.79036
03/22/2009 19:30:00*1.79179*1.79214*1.79244*1.79169
03/22/2009 19:35:00*1.79214*1.79239*1.79259*1.79184
03/22/2009 19:40:00*1.79239*1.79214*1.79294*1.79136
03/22/2009 19:45:00*1.79214*1.79224*1.79314*1.79189
03/22/2009 19:50:00*1.79224*1.79144*1.79234*1.79109
03/22/2009 19:55:00*1.79144*1.79199*1.79205*1.79144
03/22/2009 20:00:00*1.79199*1.7917*1.79209*1.79144
03/22/2009 20:05:00*1.7917*1.79066*1.79199*1.78909
03/22/2009 20:10:00*1.79066*1.79119*1.79151*1.79059
03/22/2009 20:15:00*1.79119*1.79119*1.79154*1.78971
03/22/2009 20:20:00*1.79119*1.79267*1.79294*1.79072
03/22/2009 20:25:00*1.79267*1.79254*1.79269*1.79244
03/22/2009 20:30:00*1.79254*1.79289*1.79299*1.79244
03/22/2009 20:35:00*1.79289*1.79249*1.79304*1.79179
03/22/2009 20:40:00*1.79249*1.79333*1.7934*1.79113
03/22/2009 20:45:00*1.79333*1.79374*1.79493*1.7922
03/22/2009 20:50:00*1.79374*1.79364*1.79394*1.79299
03/22/2009 20:55:00*1.79364*1.79444*1.79509*1.79324
03/22/2009 21:00:00*1.79444*1.79379*1.79479*1.79281
03/22/2009 21:05:00*1.79379*1.79489*1.79504*1.7937
03/22/2009 21:10:00*1.79489*1.79504*1.79529*1.79469
03/22/2009 21:15:00*1.79504*1.79694*1.79709*1.79484
03/22/2009 21:20:00*1.79694*1.79514*1.79699*1.79449
03/22/2009 21:25:00*1.79514*1.79549*1.79604*1.79484
03/22/2009 21:30:00*1.79549*1.79574*1.79649*1.78995
03/22/2009 21:35:00*1.79574*1.79594*1.79629*1.79529
03/22/2009 21:40:00*1.79594*1.7927*1.79599*1.79261
03/22/2009 21:45:00*1.7927*1.79254*1.79339*1.79164
03/22/2009 21:50:00*1.79254*1.79204*1.79289*1.79167
03/22/2009 21:55:00*1.79204*1.79229*1.79249*1.79184
03/22/2009 22:00:00*1.79229*1.79074*1.79229*1.79064
03/22/2009 22:05:00*1.79074*1.78972*1.79094*1.78824
03/22/2009 22:10:00*1.78972*1.78911*1.79044*1.78803
03/22/2009 22:15:00*1.78911*1.79064*1.79127*1.78911
03/22/2009 22:20:00*1.79064*1.7901*1.79068*1.78996
03/22/2009 22:25:00*1.7901*1.79059*1.79069*1.78944
03/22/2009 22:30:00*1.79059*1.79149*1.79157*1.79034
03/22/2009 22:35:00*1.79149*1.79124*1.79249*1.79094
03/22/2009 22:40:00*1.79124*1.79079*1.79223*1.79019
03/22/2009 22:45:00*1.79079*1.78999*1.79079*1.78919
03/22/2009 22:50:00*1.78999*1.79079*1.79084*1.78939
03/22/2009 22:55:00*1.79079*1.78809*1.79079*1.78799
03/22/2009 23:00:00*1.78809*1.78774*1.78876*1.78744
03/22/2009 23:05:00*1.78774*1.78831*1.78882*1.78774
03/22/2009 23:10:00*1.78831*1.78884*1.78889*1.78773
03/22/2009 23:15:00*1.78884*1.78859*1.78894*1.78776
03/22/2009 23:20:00*1.78859*1.78889*1.78956*1.78849
03/22/2009 23:25:00*1.78889*1.78956*1.78968*1.78889
03/22/2009 23:30:00*1.78956*1.78961*1.79009*1.7889
03/22/2009 23:35:00*1.78961*1.79069*1.79161*1.78961
03/22/2009 23:40:00*1.79069*1.79146*1.79159*1.79069
03/22/2009 23:45:00*1.79146*1.79004*1.79205*1.78971
03/22/2009 23:50:00*1.79004*1.79054*1.79094*1.78804
03/22/2009 23:55:00*1.79054*1.79029*1.79119*1.79009
03/23/2009 00:00:00*1.79029*1.78919*1.79029*1.78914
03/23/2009 00:05:00*1.78919*1.78939*1.78954*1.78869
03/23/2009 00:10:00*1.78939*1.78859*1.78939*1.78804
03/23/2009 00:15:00*1.78859*1.78849*1.78929*1.78809
03/23/2009 00:20:00*1.78849*1.78903*1.78926*1.78834
03/23/2009 00:25:00*1.78903*1.78829*1.78914*1.78804
03/23/2009 00:30:00*1.78829*1.78889*1.78914*1.78829
03/23/2009 00:35:00*1.78889*1.7887*1.78969*1.78862
03/23/2009 00:40:00*1.7887*1.78734*1.7887*1.78709
03/23/2009 00:45:00*1.78734*1.78709*1.78794*1.78709
03/23/2009 00:50:00*1.78709*1.78764*1.78786*1.78709
03/23/2009 00:55:00*1.78764*1.79004*1.79044*1.78764
03/23/2009 01:00:00*1.79004*1.79049*1.79084*1.78964
03/23/2009 01:05:00*1.79049*1.79061*1.79149*1.79015
03/23/2009 01:10:00*1.79061*1.79044*1.79106*1.79029
03/23/2009 01:15:00*1.79044*1.79067*1.79176*1.79032
03/23/2009 01:20:00*1.79067*1.79089*1.7918*1.79067
03/23/2009 01:25:00*1.79089*1.79159*1.79239*1.79089
03/23/2009 01:30:00*1.79159*1.79264*1.79309*1.79139
03/23/2009 01:35:00*1.79264*1.79199*1.79295*1.79189
03/23/2009 01:40:00*1.79199*1.79148*1.79278*1.79145
03/23/2009 01:45:00*1.79148*1.79246*1.793*1.79134
03/23/2009 01:50:00*1.79246*1.79264*1.7933*1.79189
03/23/2009 01:55:00*1.79264*1.79259*1.79264*1.79201
03/23/2009 02:00:00*1.79259*1.79299*1.79339*1.79229
03/23/2009 02:05:00*1.79299*1.79409*1.79419*1.79279
03/23/2009 02:10:00*1.79409*1.79404*1.79424*1.79334
03/23/2009 02:15:00*1.79404*1.79464*1.79587*1.79369
03/23/2009 02:20:00*1.79464*1.79754*1.79814*1.79376
03/23/2009 02:25:00*1.79754*1.79574*1.79754*1.79559
03/23/2009 02:30:00*1.79574*1.79584*1.79639*1.79454
03/23/2009 02:35:00*1.79584*1.79699*1.79784*1.79574
03/23/2009 02:40:00*1.79699*1.79549*1.79829*1.79499
03/23/2009 02:45:00*1.79549*1.79624*1.79714*1.79544
03/23/2009 02:50:00*1.79624*1.79749*1.79754*1.79584
03/23/2009 02:55:00*1.79749*1.79614*1.79749*1.79564
03/23/2009 03:00:00*1.79614*1.79559*1.79649*1.79489
03/23/2009 03:05:00*1.79559*1.79434*1.79644*1.79434
03/23/2009 03:10:00*1.79434*1.79434*1.79479*1.79349
03/23/2009 03:15:00*1.79434*1.79379*1.79569*1.79354
03/23/2009 03:20:00*1.79379*1.79409*1.79479*1.79368
03/23/2009 03:25:00*1.79409*1.79494*1.79559*1.79404
03/23/2009 03:30:00*1.79494*1.79794*1.79844*1.79491
03/23/2009 03:35:00*1.79794*1.79864*1.79903*1.79594
03/23/2009 03:40:00*1.79864*1.79919*1.79962*1.79841
03/23/2009 03:45:00*1.79919*1.79914*1.79984*1.79844
03/23/2009 03:50:00*1.79914*1.79839*1.79939*1.79789
03/23/2009 03:55:00*1.79839*1.79937*1.80017*1.79784
03/23/2009 04:00:00*1.79937*1.79799*1.80027*1.79799
03/23/2009 04:05:00*1.79799*1.79819*1.79925*1.79754
03/23/2009 04:10:00*1.79819*1.79504*1.79831*1.79484
03/23/2009 04:15:00*1.79504*1.79389*1.7976*1.79384
03/23/2009 04:20:00*1.79389*1.79634*1.7968*1.79381
03/23/2009 04:25:00*1.79634*1.79429*1.79865*1.79414
03/23/2009 04:30:00*1.79429*1.79414*1.79479*1.79219
03/23/2009 04:35:00*1.79414*1.79204*1.7943*1.79204
03/23/2009 04:40:00*1.79204*1.79519*1.79534*1.79204
03/23/2009 04:45:00*1.79519*1.79552*1.79629*1.79394
03/23/2009 04:50:00*1.79552*1.79704*1.79819*1.79552
03/23/2009 04:55:00*1.79704*1.79775*1.79859*1.79564
03/23/2009 05:00:00*1.79775*1.80017*1.80054*1.79676
03/23/2009 05:05:00*1.80017*1.79899*1.80024*1.79764
03/23/2009 05:10:00*1.79899*1.79832*1.79934*1.7971
03/23/2009 05:15:00*1.79832*1.79998*1.80044*1.79774
03/23/2009 05:20:00*1.79998*1.79944*1.80054*1.79879
03/23/2009 05:25:00*1.79944*1.79889*1.80004*1.79759
03/23/2009 05:30:00*1.79889*1.79934*1.80094*1.79849
03/23/2009 05:35:00*1.79934*1.79901*1.80049*1.79744
03/23/2009 05:40:00*1.79901*1.79859*1.79959*1.79789
03/23/2009 05:45:00*1.79859*1.79791*1.79864*1.79664
03/23/2009 05:50:00*1.79791*1.79536*1.79859*1.79479
03/23/2009 05:55:00*1.79536*1.79874*1.79889*1.79515
03/23/2009 06:00:00*1.79874*1.79724*1.79965*1.79724
03/23/2009 06:05:00*1.79724*1.79749*1.79825*1.7969
03/23/2009 06:10:00*1.79749*1.79651*1.79829*1.79582
03/23/2009 06:15:00*1.79651*1.7994*1.80006*1.79604
03/23/2009 06:20:00*1.7994*1.79829*1.79995*1.79819
03/23/2009 06:25:00*1.79829*1.79739*1.79918*1.79709
03/23/2009 06:30:00*1.79739*1.80129*1.80179*1.79704
03/23/2009 06:35:00*1.80129*1.79949*1.80129*1.79774
03/23/2009 06:40:00*1.79949*1.79839*1.79991*1.79774
03/23/2009 06:45:00*1.79839*1.79944*1.79972*1.79709
03/23/2009 06:50:00*1.79944*1.79764*1.79944*1.79719
03/23/2009 06:55:00*1.79764*1.79911*1.80004*1.79704
03/23/2009 07:00:00*1.79911*1.80016*1.80042*1.79819
03/23/2009 07:05:00*1.80016*1.79949*1.80017*1.79834
03/23/2009 07:10:00*1.79949*1.79689*1.80019*1.79674
03/23/2009 07:15:00*1.79689*1.79674*1.79776*1.79622
03/23/2009 07:20:00*1.79674*1.80324*1.80324*1.79654
03/23/2009 07:25:00*1.80324*1.80274*1.80425*1.80189
03/23/2009 07:30:00*1.80274*1.80167*1.80354*1.80084
03/23/2009 07:35:00*1.80167*1.79954*1.80175*1.79893
03/23/2009 07:40:00*1.79954*1.79863*1.79974*1.79766
03/23/2009 07:45:00*1.79863*1.79861*1.79909*1.79779
03/23/2009 07:50:00*1.79861*1.79869*1.79912*1.79856
03/23/2009 07:55:00*1.79869*1.7988*1.79983*1.79818
03/23/2009 08:00:00*1.7988*1.79919*1.80016*1.79874
03/23/2009 08:05:00*1.79919*1.80009*1.80031*1.79868
03/23/2009 08:10:00*1.80009*1.80034*1.80101*1.79939
03/23/2009 08:15:00*1.80034*1.79913*1.80093*1.79808
03/23/2009 08:20:00*1.79913*1.79866*1.80019*1.79739
03/23/2009 08:25:00*1.79866*1.79629*1.79866*1.79559
03/23/2009 08:30:00*1.79629*1.79491*1.79726*1.79436
03/23/2009 08:35:00*1.79491*1.79684*1.79814*1.79445
03/23/2009 08:40:00*1.79684*1.79899*1.79914*1.79629
03/23/2009 08:45:00*1.79899*1.79829*1.79904*1.79614
03/23/2009 08:50:00*1.79829*1.80029*1.80069*1.79824
03/23/2009 08:55:00*1.80029*1.80097*1.80104*1.79849
03/23/2009 09:00:00*1.80097*1.80124*1.80399*1.80049
03/23/2009 09:05:00*1.80124*1.80314*1.80464*1.80096
03/23/2009 09:10:00*1.80314*1.80274*1.80394*1.80218
03/23/2009 09:15:00*1.80274*1.80229*1.8047*1.80184
03/23/2009 09:20:00*1.80229*1.80199*1.80344*1.80139
03/23/2009 09:25:00*1.80199*1.80104*1.80219*1.79944
03/23/2009 09:30:00*1.80104*1.79769*1.80189*1.79769
03/23/2009 09:35:00*1.79769*1.79844*1.79929*1.79725
03/23/2009 09:40:00*1.79844*1.79834*1.79929*1.79814
03/23/2009 09:45:00*1.79834*1.79905*1.79957*1.79714
03/23/2009 09:50:00*1.79905*1.79729*1.79977*1.79729
03/23/2009 09:55:00*1.79729*1.79432*1.79915*1.7938
03/23/2009 10:00:00*1.79432*1.79059*1.79519*1.79044
03/23/2009 10:05:00*1.79059*1.79294*1.79299*1.78809
03/23/2009 10:10:00*1.79294*1.79277*1.7939*1.79149
03/23/2009 10:15:00*1.79277*1.79141*1.79345*1.79084
03/23/2009 10:20:00*1.79141*1.79209*1.79379*1.79054
03/23/2009 10:25:00*1.79209*1.79049*1.79267*1.7901
03/23/2009 10:30:00*1.79049*1.78947*1.79125*1.78869
03/23/2009 10:35:00*1.78947*1.78789*1.78947*1.78622
03/23/2009 10:40:00*1.78789*1.78654*1.78894*1.78609
03/23/2009 10:45:00*1.78654*1.78523*1.78692*1.78508
03/23/2009 10:50:00*1.78523*1.78573*1.78649*1.78444
03/23/2009 10:55:00*1.78573*1.78379*1.78579*1.78154
03/23/2009 11:00:00*1.78379*1.78222*1.78541*1.78208
03/23/2009 11:05:00*1.78222*1.78044*1.78323*1.77954
03/23/2009 11:10:00*1.78044*1.78023*1.78087*1.77842
03/23/2009 11:15:00*1.78023*1.78142*1.7816*1.77949
03/23/2009 11:20:00*1.78142*1.78121*1.78173*1.77975
03/23/2009 11:25:00*1.78121*1.78178*1.78204*1.78049
03/23/2009 11:30:00*1.78178*1.78259*1.78278*1.78114
03/23/2009 11:35:00*1.78259*1.78259*1.78329*1.78169
03/23/2009 11:40:00*1.78259*1.78219*1.78295*1.78179
03/23/2009 11:45:00*1.78219*1.78339*1.78422*1.78218
03/23/2009 11:50:00*1.78339*1.78331*1.78437*1.78279
03/23/2009 11:55:00*1.78331*1.78227*1.78355*1.7817
03/23/2009 12:00:00*1.78227*1.78578*1.78619*1.78175
03/23/2009 12:05:00*1.78578*1.78304*1.78706*1.78249
03/23/2009 12:10:00*1.78304*1.78318*1.78444*1.78259
03/23/2009 12:15:00*1.78318*1.78502*1.78579*1.78317
03/23/2009 12:20:00*1.78502*1.78679*1.78703*1.78424
03/23/2009 12:25:00*1.78679*1.78819*1.78839*1.78559
03/23/2009 12:30:00*1.78819*1.78774*1.78979*1.78757
03/23/2009 12:35:00*1.78774*1.78795*1.78832*1.78709
03/23/2009 12:40:00*1.78795*1.78736*1.78842*1.78682
03/23/2009 12:45:00*1.78736*1.78692*1.78744*1.78646
03/23/2009 12:50:00*1.78692*1.78599*1.78709*1.78419
03/23/2009 12:55:00*1.78599*1.78599*1.78694*1.78524
03/23/2009 13:00:00*1.78599*1.78547*1.78634*1.78369
03/23/2009 13:05:00*1.78547*1.78624*1.78778*1.78479
03/23/2009 13:10:00*1.78624*1.78854*1.78874*1.78599
03/23/2009 13:15:00*1.78854*1.78777*1.78859*1.78674
03/23/2009 13:20:00*1.78777*1.78684*1.78809*1.78649
03/23/2009 13:25:00*1.78684*1.78934*1.7895*1.78684
03/23/2009 13:30:00*1.78934*1.78559*1.78959*1.78469
03/23/2009 13:35:00*1.78559*1.78579*1.78703*1.78559
03/23/2009 13:40:00*1.78579*1.78599*1.78649*1.78534
03/23/2009 13:45:00*1.78599*1.78654*1.78706*1.78579
03/23/2009 13:50:00*1.78654*1.78599*1.78674*1.78514
03/23/2009 13:55:00*1.78599*1.7851*1.78639*1.78404
03/23/2009 14:00:00*1.7851*1.78439*1.78552*1.78349
03/23/2009 14:05:00*1.78439*1.78466*1.78594*1.78377
03/23/2009 14:10:00*1.78466*1.78609*1.78619*1.78444
03/23/2009 14:15:00*1.78609*1.78694*1.78714*1.78562
03/23/2009 14:20:00*1.78694*1.78639*1.78714*1.78549
03/23/2009 14:25:00*1.78639*1.78699*1.78709*1.78619
03/23/2009 14:30:00*1.78699*1.78749*1.78764*1.78599
03/23/2009 14:35:00*1.78749*1.78699*1.78754*1.78644
03/23/2009 14:40:00*1.78699*1.78654*1.78716*1.78643
03/23/2009 14:45:00*1.78654*1.78615*1.78694*1.78594
03/23/2009 14:50:00*1.78615*1.78534*1.78639*1.78509
03/23/2009 14:55:00*1.78534*1.78664*1.78679*1.78519
03/23/2009 15:00:00*1.78664*1.78589*1.78694*1.78559
03/23/2009 15:05:00*1.78589*1.78505*1.78669*1.78489
03/23/2009 15:10:00*1.78505*1.78449*1.78569*1.78449
03/23/2009 15:15:00*1.78449*1.78597*1.78619*1.78449
03/23/2009 15:20:00*1.78597*1.78488*1.78634*1.78454
03/23/2009 15:25:00*1.78488*1.7866*1.7874*1.78484
03/23/2009 15:30:00*1.7866*1.78606*1.78679*1.78509
03/23/2009 15:35:00*1.78606*1.78604*1.78624*1.78514
03/23/2009 15:40:00*1.78604*1.78524*1.78659*1.78504
03/23/2009 15:45:00*1.78524*1.78514*1.78584*1.78481
03/23/2009 15:50:00*1.78514*1.78349*1.78529*1.78274
03/23/2009 15:55:00*1.78349*1.78344*1.78449*1.78219
03/23/2009 16:00:00*1.78344*1.78229*1.78344*1.78209
03/23/2009 16:05:00*1.78229*1.78134*1.78242*1.78054
03/23/2009 16:10:00*1.78134*1.78019*1.78229*1.77964
03/23/2009 16:15:00*1.78019*1.77904*1.78039*1.77784
03/23/2009 16:20:00*1.77904*1.78027*1.78108*1.77874
03/23/2009 16:25:00*1.78027*1.77929*1.78107*1.77926
03/23/2009 16:30:00*1.77929*1.77994*1.78045*1.77924
03/23/2009 16:35:00*1.77994*1.78037*1.78114*1.77979
03/23/2009 16:40:00*1.78037*1.78152*1.78158*1.78034
03/23/2009 16:45:00*1.78152*1.78091*1.78152*1.7806
03/23/2009 16:50:00*1.78091*1.78139*1.7817*1.78075
03/23/2009 16:55:00*1.78139*1.78344*1.78349*1.78139
03/23/2009 17:00:00*1.78344*1.77984*1.78369*1.77829
