03/19/2009 17:05:00*1.79759*1.79759*1.79759*1.79759
03/19/2009 17:10:00*1.79759*1.79789*1.79789*1.79737
03/19/2009 17:15:00*1.79789*1.79784*1.79804*1.79773
03/19/2009 17:20:00*1.79784*1.79794*1.79794*1.79774
03/19/2009 17:25:00*1.79794*1.79784*1.79861*1.79528
03/19/2009 17:30:00*1.79784*1.79699*1.79794*1.79694
03/19/2009 17:35:00*1.79699*1.79654*1.79724*1.79287
03/19/2009 17:40:00*1.79654*1.79639*1.79654*1.79599
03/19/2009 17:45:00*1.79639*1.79689*1.79694*1.79634
03/19/2009 17:50:00*1.79689*1.79679*1.79699*1.79559
03/19/2009 17:55:00*1.79679*1.79734*1.79814*1.79593
03/19/2009 18:00:00*1.79734*1.79655*1.79789*1.79651
03/19/2009 18:05:00*1.79655*1.79704*1.79719*1.79639
03/19/2009 18:10:00*1.79704*1.79649*1.79719*1.79614
03/19/2009 18:15:00*1.79649*1.79603*1.79649*1.7959
03/19/2009 18:20:00*1.79603*1.79619*1.79629*1.79603
03/19/2009 18:25:00*1.79619*1.79629*1.79649*1.79594
03/19/2009 18:30:00*1.79629*1.79699*1.79714*1.79614
03/19/2009 18:35:00*1.79699*1.79629*1.79709*1.79589
03/19/2009 18:40:00*1.79629*1.79669*1.79679*1.79596
03/19/2009 18:45:00*1.79669*1.79634*1.79717*1.79619
03/19/2009 18:50:00*1.79634*1.79849*1.79864*1.79484
03/19/2009 18:55:00*1.79849*1.79867*1.79892*1.79789
03/19/2009 19:00:00*1.79867*1.79879*1.79944*1.79759
03/19/2009 19:05:00*1.79879*1.79849*1.79995*1.79829
03/19/2009 19:10:00*1.79849*1.79869*1.79939*1.79789
03/19/2009 19:15:00*1.79869*1.79914*1.79917*1.79809
03/19/2009 19:20:00*1.79914*1.79779*1.79935*1.79674
03/19/2009 19:25:00*1.79779*1.79819*1.79964*1.79744
03/19/2009 19:30:00*1.79819*1.79944*1.79974*1.79799
03/19/2009 19:35:00*1.79944*1.79759*1.80059*1.79754
03/19/2009 19:40:00*1.79759*1.79886*1.79979*1.79759
03/19/2009 19:45:00*1.79886*1.79844*1.79929*1.79779
03/19/2009 19:50:00*1.79844*1.79742*1.79864*1.79731
03/19/2009 19:55:00*1.79742*1.79724*1.79864*1.7971
03/19/2009 20:00:00*1.79724*1.79819*1.79829*1.79724
03/19/2009 20:05:00*1.79819*1.79898*1.79939*1.79745
03/19/2009 20:10:00*1.79898*1.79878*1.79898*1.79771
03/19/2009 20:15:00*1.79878*1.79904*1.79942*1.79793
03/19/2009 20:20:00*1.79904*1.79928*1.79934*1.79897
03/19/2009 20:25:00*1.79928*1.79884*1.7993*1.79784
03/19/2009 20:30:00*1.79884*1.79844*1.79909*1.79839
03/19/2009 20:35:00*1.79844*1.79779*1.79844*1.79769
03/19/2009 20:40:00*1.79779*1.79804*1.79804*1.79759
03/19/2009 20:45:00*1.79804*1.79809*1.79844*1.79789
03/19/2009 20:50:00*1.79809*1.79789*1.79843*1.79789
03/19/2009 20:55:00*1.79789*1.79712*1.79833*1.79712
03/19/2009 21:00:00*1.79712*1.79714*1.79769*1.79684
03/19/2009 21:05:00*1.79714*1.79709*1.79739*1.79679
03/19/2009 21:10:00*1.79709*1.79639*1.79709*1.79614
03/19/2009 21:15:00*1.79639*1.79764*1.7981*1.79589
03/19/2009 21:20:00*1.79764*1.79684*1.79764*1.79674
03/19/2009 21:25:00*1.79684*1.79751*1.79751*1.79624
03/19/2009 21:30:00*1.79751*1.79819*1.79838*1.79739
03/19/2009 21:35:00*1.79819*1.79799*1.79824*1.79779
03/19/2009 21:40:00*1.79799*1.79719*1.79814*1.796
03/19/2009 21:45:00*1.79719*1.79754*1.79759*1.79599
03/19/2009 21:50:00*1.79754*1.79699*1.79764*1.79654
03/19/2009 21:55:00*1.79699*1.79599*1.79759*1.79475
03/19/2009 22:00:00*1.79599*1.79659*1.79797*1.79569
03/19/2009 22:05:00*1.79659*1.79773*1.79773*1.79644
03/19/2009 22:10:00*1.79773*1.79759*1.79785*1.79725
03/19/2009 22:15:00*1.79759*1.79721*1.79759*1.79721
03/19/2009 22:20:00*1.79721*1.79778*1.79838*1.79663
03/19/2009 22:25:00*1.79778*1.79774*1.79869*1.79714
03/19/2009 22:30:00*1.79774*1.79751*1.79825*1.79744
03/19/2009 22:35:00*1.79751*1.79834*1.79834*1.79674
03/19/2009 22:40:00*1.79834*1.79799*1.79879*1.79798
03/19/2009 22:45:00*1.79799*1.79769*1.79799*1.79722
03/19/2009 22:50:00*1.79769*1.79799*1.79834*1.79749
03/19/2009 22:55:00*1.79799*1.79844*1.79924*1.79799
03/19/2009 23:00:00*1.79844*1.79875*1.79879*1.79814
03/19/2009 23:05:00*1.79875*1.79779*1.79892*1.79736
03/19/2009 23:10:00*1.79779*1.79778*1.79794*1.79747
03/19/2009 23:15:00*1.79778*1.79979*1.79994*1.79748
03/19/2009 23:20:00*1.79979*1.79819*1.79979*1.79783
03/19/2009 23:25:00*1.79819*1.79732*1.79834*1.79732
03/19/2009 23:30:00*1.79732*1.79732*1.79732*1.79732
03/19/2009 23:35:00*1.79732*1.79734*1.79764*1.79683
03/19/2009 23:40:00*1.79734*1.79739*1.79776*1.79719
03/19/2009 23:45:00*1.79739*1.79694*1.79814*1.7968
03/19/2009 23:50:00*1.79694*1.79809*1.79812*1.79674
03/19/2009 23:55:00*1.79809*1.79764*1.79814*1.79669
03/20/2009 00:00:00*1.79764*1.79684*1.79787*1.79666
03/20/2009 00:05:00*1.79684*1.79609*1.79749*1.79609
03/20/2009 00:10:00*1.79609*1.79569*1.79669*1.79541
03/20/2009 00:15:00*1.79569*1.79629*1.79629*1.79484
03/20/2009 00:20:00*1.79629*1.79484*1.7967*1.7945
03/20/2009 00:25:00*1.79484*1.79549*1.79674*1.79484
03/20/2009 00:30:00*1.79549*1.79329*1.79569*1.79324
03/20/2009 00:35:00*1.79329*1.79379*1.79414*1.79134
03/20/2009 00:40:00*1.79379*1.79384*1.79449*1.79354
03/20/2009 00:45:00*1.79384*1.79314*1.79459*1.79299
03/20/2009 00:50:00*1.79314*1.79304*1.79334*1.79294
03/20/2009 00:55:00*1.79304*1.79374*1.79414*1.79284
03/20/2009 01:00:00*1.79374*1.79344*1.79399*1.79344
03/20/2009 01:05:00*1.79344*1.79289*1.79354*1.79249
03/20/2009 01:10:00*1.79289*1.79245*1.79294*1.79112
03/20/2009 01:15:00*1.79245*1.79235*1.79264*1.79207
03/20/2009 01:20:00*1.79235*1.79199*1.79239*1.79194
03/20/2009 01:25:00*1.79199*1.79259*1.79269*1.79199
03/20/2009 01:30:00*1.79259*1.79409*1.79439*1.79244
03/20/2009 01:35:00*1.79409*1.79399*1.79489*1.79369
03/20/2009 01:40:00*1.79399*1.79404*1.79424*1.79384
03/20/2009 01:45:00*1.79404*1.79319*1.79404*1.79319
03/20/2009 01:50:00*1.79319*1.79279*1.79394*1.79279
03/20/2009 01:55:00*1.79279*1.79181*1.79294*1.79104
03/20/2009 02:00:00*1.79181*1.79214*1.79229*1.79169
03/20/2009 02:05:00*1.79214*1.79194*1.79314*1.79184
03/20/2009 02:10:00*1.79194*1.79169*1.79209*1.79109
03/20/2009 02:15:00*1.79169*1.79084*1.79184*1.79054
03/20/2009 02:20:00*1.79084*1.79184*1.79229*1.79025
03/20/2009 02:25:00*1.79184*1.79174*1.79229*1.79069
03/20/2009 02:30:00*1.79174*1.79174*1.79209*1.79139
03/20/2009 02:35:00*1.79174*1.79174*1.79249*1.79144
03/20/2009 02:40:00*1.79174*1.79249*1.79359*1.79174
03/20/2009 02:45:00*1.79249*1.79294*1.79339*1.79149
03/20/2009 02:50:00*1.79294*1.79249*1.79314*1.79154
03/20/2009 02:55:00*1.79249*1.79219*1.79349*1.79199
03/20/2009 03:00:00*1.79219*1.79344*1.79374*1.79219
03/20/2009 03:05:00*1.79344*1.79044*1.79354*1.78724
03/20/2009 03:10:00*1.79044*1.79392*1.79436*1.79044
03/20/2009 03:15:00*1.79392*1.79374*1.79401*1.79264
03/20/2009 03:20:00*1.79374*1.79454*1.79459*1.79279
03/20/2009 03:25:00*1.79454*1.7957*1.79579*1.79379
03/20/2009 03:30:00*1.7957*1.79669*1.79684*1.79484
03/20/2009 03:35:00*1.79669*1.79589*1.79749*1.79549
03/20/2009 03:40:00*1.79589*1.79964*1.80069*1.79589
03/20/2009 03:45:00*1.79964*1.79829*1.80015*1.79759
03/20/2009 03:50:00*1.79829*1.79859*1.80002*1.79749
03/20/2009 03:55:00*1.79859*1.79625*1.79874*1.79474
03/20/2009 04:00:00*1.79625*1.79763*1.79884*1.79624
03/20/2009 04:05:00*1.79763*1.79716*1.7984*1.79599
03/20/2009 04:10:00*1.79716*1.79825*1.80063*1.79666
03/20/2009 04:15:00*1.79825*1.80054*1.80249*1.79803
03/20/2009 04:20:00*1.80054*1.79999*1.80251*1.79929
03/20/2009 04:25:00*1.79999*1.79989*1.80172*1.79894
03/20/2009 04:30:00*1.79989*1.80089*1.80229*1.79894
03/20/2009 04:35:00*1.80089*1.79794*1.80214*1.79729
03/20/2009 04:40:00*1.79794*1.79629*1.79909*1.79489
03/20/2009 04:45:00*1.79629*1.79473*1.79715*1.79388
03/20/2009 04:50:00*1.79473*1.7947*1.79521*1.79319
03/20/2009 04:55:00*1.7947*1.79559*1.79596*1.79429
03/20/2009 05:00:00*1.79559*1.79559*1.79685*1.79494
03/20/2009 05:05:00*1.79559*1.79532*1.79583*1.79434
03/20/2009 05:10:00*1.79532*1.79294*1.79565*1.79229
03/20/2009 05:15:00*1.79294*1.79599*1.79661*1.79274
03/20/2009 05:20:00*1.79599*1.79574*1.79638*1.79474
03/20/2009 05:25:00*1.79574*1.79444*1.79614*1.79434
03/20/2009 05:30:00*1.79444*1.79384*1.79479*1.79314
03/20/2009 05:35:00*1.79384*1.79204*1.79384*1.79134
03/20/2009 05:40:00*1.79204*1.78839*1.79244*1.78829
03/20/2009 05:45:00*1.78839*1.78831*1.78889*1.78679
03/20/2009 05:50:00*1.78831*1.79059*1.79092*1.78831
03/20/2009 05:55:00*1.79059*1.79059*1.79139*1.79024
03/20/2009 06:00:00*1.79059*1.79186*1.79249*1.79059
03/20/2009 06:05:00*1.79186*1.79007*1.79187*1.78935
03/20/2009 06:10:00*1.79007*1.79244*1.79258*1.78994
03/20/2009 06:15:00*1.79244*1.79389*1.79433*1.79185
03/20/2009 06:20:00*1.79389*1.79204*1.7944*1.79199
03/20/2009 06:25:00*1.79204*1.79119*1.79334*1.79104
03/20/2009 06:30:00*1.79119*1.792*1.79245*1.78969
03/20/2009 06:35:00*1.792*1.79282*1.79444*1.79161
03/20/2009 06:40:00*1.79282*1.79394*1.79449*1.79204
03/20/2009 06:45:00*1.79394*1.79344*1.7953*1.79218
03/20/2009 06:50:00*1.79344*1.79569*1.79578*1.79254
03/20/2009 06:55:00*1.79569*1.7929*1.79619*1.79204
03/20/2009 07:00:00*1.7929*1.79359*1.79399*1.79154
03/20/2009 07:05:00*1.79359*1.79244*1.79414*1.79161
03/20/2009 07:10:00*1.79244*1.79159*1.79334*1.79069
03/20/2009 07:15:00*1.79159*1.79294*1.79294*1.79148
03/20/2009 07:20:00*1.79294*1.7919*1.79311*1.78964
03/20/2009 07:25:00*1.7919*1.79034*1.79284*1.79024
03/20/2009 07:30:00*1.79034*1.78682*1.79044*1.78395
03/20/2009 07:35:00*1.78682*1.78414*1.78712*1.78414
03/20/2009 07:40:00*1.78414*1.78434*1.78576*1.78133
03/20/2009 07:45:00*1.78434*1.78524*1.78554*1.78219
03/20/2009 07:50:00*1.78524*1.78632*1.78776*1.78429
03/20/2009 07:55:00*1.78632*1.78539*1.78854*1.78529
03/20/2009 08:00:00*1.78539*1.78356*1.78564*1.78299
03/20/2009 08:05:00*1.78356*1.78644*1.78709*1.78336
03/20/2009 08:10:00*1.78644*1.78864*1.78874*1.78599
03/20/2009 08:15:00*1.78864*1.78571*1.78874*1.78569
03/20/2009 08:20:00*1.78571*1.78454*1.78815*1.78359
03/20/2009 08:25:00*1.78454*1.78309*1.78454*1.78229
03/20/2009 08:30:00*1.78309*1.78298*1.78451*1.78274
03/20/2009 08:35:00*1.78298*1.78604*1.78647*1.78128
03/20/2009 08:40:00*1.78604*1.78339*1.78604*1.78264
03/20/2009 08:45:00*1.78339*1.78444*1.78567*1.78339
03/20/2009 08:50:00*1.78444*1.78564*1.78657*1.78404
03/20/2009 08:55:00*1.78564*1.78559*1.78634*1.78499
03/20/2009 09:00:00*1.78559*1.7847*1.78574*1.78349
03/20/2009 09:05:00*1.7847*1.78603*1.78713*1.78424
03/20/2009 09:10:00*1.78603*1.78357*1.78637*1.78226
03/20/2009 09:15:00*1.78357*1.78505*1.78551*1.78172
03/20/2009 09:20:00*1.78505*1.78424*1.78585*1.78378
03/20/2009 09:25:00*1.78424*1.78452*1.78614*1.78409
03/20/2009 09:30:00*1.78452*1.784*1.78636*1.78354
03/20/2009 09:35:00*1.784*1.78439*1.78589*1.78309
03/20/2009 09:40:00*1.78439*1.78379*1.78645*1.78334
03/20/2009 09:45:00*1.78379*1.78434*1.78506*1.78299
03/20/2009 09:50:00*1.78434*1.78701*1.78726*1.78424
03/20/2009 09:55:00*1.78701*1.78789*1.78874*1.78696
03/20/2009 10:00:00*1.78789*1.79031*1.79034*1.78714
03/20/2009 10:05:00*1.79031*1.79035*1.79104*1.78914
03/20/2009 10:10:00*1.79035*1.79128*1.79219*1.78964
03/20/2009 10:15:00*1.79128*1.79254*1.79505*1.79123
03/20/2009 10:20:00*1.79254*1.79232*1.79359*1.79089
03/20/2009 10:25:00*1.79232*1.79269*1.79311*1.79009
03/20/2009 10:30:00*1.79269*1.79304*1.79459*1.79189
03/20/2009 10:35:00*1.79304*1.79074*1.79379*1.79029
03/20/2009 10:40:00*1.79074*1.7912*1.79252*1.78939
03/20/2009 10:45:00*1.7912*1.78879*1.79144*1.78735
03/20/2009 10:50:00*1.78879*1.78724*1.79019*1.78724
03/20/2009 10:55:00*1.78724*1.7862*1.78812*1.78607
03/20/2009 11:00:00*1.7862*1.78451*1.78724*1.78433
03/20/2009 11:05:00*1.78451*1.78346*1.78641*1.78277
03/20/2009 11:10:00*1.78346*1.78371*1.78381*1.78115
03/20/2009 11:15:00*1.78371*1.78334*1.78493*1.78323
03/20/2009 11:20:00*1.78334*1.78403*1.78599*1.78305
03/20/2009 11:25:00*1.78403*1.78435*1.78622*1.78338
03/20/2009 11:30:00*1.78435*1.78548*1.78659*1.78278
03/20/2009 11:35:00*1.78548*1.7862*1.78706*1.78375
03/20/2009 11:40:00*1.7862*1.78571*1.78808*1.78568
03/20/2009 11:45:00*1.78571*1.78586*1.78634*1.78329
03/20/2009 11:50:00*1.78586*1.78563*1.78674*1.78529
03/20/2009 11:55:00*1.78563*1.78426*1.78563*1.78245
03/20/2009 12:00:00*1.78426*1.78499*1.78604*1.78294
03/20/2009 12:05:00*1.78499*1.78626*1.78709*1.78415
03/20/2009 12:10:00*1.78626*1.78671*1.7874*1.78529
03/20/2009 12:15:00*1.78671*1.78676*1.78855*1.78547
03/20/2009 12:20:00*1.78676*1.78941*1.79001*1.78624
03/20/2009 12:25:00*1.78941*1.79045*1.79047*1.78803
03/20/2009 12:30:00*1.79045*1.78912*1.79075*1.78879
03/20/2009 12:35:00*1.78912*1.79103*1.7913*1.78806
03/20/2009 12:40:00*1.79103*1.79032*1.79127*1.78929
03/20/2009 12:45:00*1.79032*1.79024*1.79169*1.7894
03/20/2009 12:50:00*1.79024*1.79033*1.79074*1.78915
03/20/2009 12:55:00*1.79033*1.79257*1.79325*1.78882
03/20/2009 13:00:00*1.79257*1.79546*1.79612*1.79174
03/20/2009 13:05:00*1.79546*1.79319*1.7959*1.79263
03/20/2009 13:10:00*1.79319*1.79485*1.79531*1.79319
03/20/2009 13:15:00*1.79485*1.79484*1.79527*1.79416
03/20/2009 13:20:00*1.79484*1.79265*1.79508*1.7918
03/20/2009 13:25:00*1.79265*1.79464*1.79469*1.79265
03/20/2009 13:30:00*1.79464*1.79305*1.79543*1.79243
03/20/2009 13:35:00*1.79305*1.79417*1.79605*1.7923
03/20/2009 13:40:00*1.79417*1.79391*1.79433*1.79236
03/20/2009 13:45:00*1.79391*1.7954*1.79617*1.7929
03/20/2009 13:50:00*1.7954*1.79601*1.79709*1.79502
03/20/2009 13:55:00*1.79601*1.79453*1.79679*1.79361
03/20/2009 14:00:00*1.79453*1.79654*1.7966*1.79397
03/20/2009 14:05:00*1.79654*1.79564*1.79765*1.795
03/20/2009 14:10:00*1.79564*1.79183*1.79661*1.7918
03/20/2009 14:15:00*1.79183*1.79319*1.79463*1.79182
03/20/2009 14:20:00*1.79319*1.79281*1.79412*1.79281
03/20/2009 14:25:00*1.79281*1.79235*1.79296*1.79103
03/20/2009 14:30:00*1.79235*1.79097*1.79337*1.79071
03/20/2009 14:35:00*1.79097*1.78946*1.79144*1.78891
03/20/2009 14:40:00*1.78946*1.78972*1.79054*1.78946
03/20/2009 14:45:00*1.78972*1.79087*1.79188*1.78895
03/20/2009 14:50:00*1.79087*1.79187*1.7923*1.79083
03/20/2009 14:55:00*1.79187*1.79042*1.7934*1.78961
03/20/2009 15:00:00*1.79042*1.78888*1.79072*1.78818
03/20/2009 15:05:00*1.78888*1.78932*1.79058*1.78825
03/20/2009 15:10:00*1.78932*1.79024*1.79071*1.78903
03/20/2009 15:15:00*1.79024*1.78898*1.79024*1.78769
03/20/2009 15:20:00*1.78898*1.78854*1.79002*1.78689
03/20/2009 15:25:00*1.78854*1.78779*1.78859*1.78726
03/20/2009 15:30:00*1.78779*1.78654*1.78779*1.78654
03/20/2009 15:35:00*1.78654*1.78764*1.78834*1.78654
03/20/2009 15:40:00*1.78764*1.7877*1.78779*1.78742
03/20/2009 15:45:00*1.7877*1.78849*1.78874*1.78749
03/20/2009 15:50:00*1.78849*1.78964*1.78969*1.78849
03/20/2009 15:55:00*1.78964*1.78904*1.79024*1.78894
03/20/2009 16:00:00*1.78904*1.78964*1.79019*1.78884
03/20/2009 16:05:00*1.78964*1.78954*1.78969*1.78939
