03/18/2009 17:05:00*1.77894*1.77839*1.77984*1.77711
03/18/2009 17:10:00*1.77839*1.77859*1.77884*1.77774
03/18/2009 17:15:00*1.77859*1.77856*1.78014*1.77768
03/18/2009 17:20:00*1.77856*1.77939*1.78019*1.77814
03/18/2009 17:25:00*1.77939*1.78499*1.78547*1.77904
03/18/2009 17:30:00*1.78499*1.78113*1.78539*1.78113
03/18/2009 17:35:00*1.78113*1.78225*1.78269*1.78084
03/18/2009 17:40:00*1.78225*1.78227*1.78289*1.78174
03/18/2009 17:45:00*1.78227*1.78305*1.78309*1.78196
03/18/2009 17:50:00*1.78305*1.78247*1.78305*1.78247
03/18/2009 17:55:00*1.78247*1.78297*1.78297*1.78247
03/18/2009 18:00:00*1.78297*1.78169*1.78314*1.78042
03/18/2009 18:05:00*1.78169*1.78194*1.78294*1.77978
03/18/2009 18:10:00*1.78194*1.78104*1.78214*1.78099
03/18/2009 18:15:00*1.78104*1.78079*1.78119*1.78054
03/18/2009 18:20:00*1.78079*1.78129*1.78144*1.78069
03/18/2009 18:25:00*1.78129*1.78149*1.78189*1.78074
03/18/2009 18:30:00*1.78149*1.78264*1.78304*1.78144
03/18/2009 18:35:00*1.78264*1.78229*1.78304*1.78204
03/18/2009 18:40:00*1.78229*1.78069*1.78259*1.78064
03/18/2009 18:45:00*1.78069*1.78159*1.78204*1.78059
03/18/2009 18:50:00*1.78159*1.78124*1.78184*1.78049
03/18/2009 18:55:00*1.78124*1.78249*1.78289*1.78074
03/18/2009 19:00:00*1.78249*1.78099*1.78259*1.78064
03/18/2009 19:05:00*1.78099*1.78198*1.78282*1.78049
03/18/2009 19:10:00*1.78198*1.78184*1.78344*1.78155
03/18/2009 19:15:00*1.78184*1.78164*1.78189*1.78124
03/18/2009 19:20:00*1.78164*1.78149*1.78169*1.78144
03/18/2009 19:25:00*1.78149*1.78004*1.78149*1.77843
03/18/2009 19:30:00*1.78004*1.7801*1.78029*1.77926
03/18/2009 19:35:00*1.7801*1.78094*1.78134*1.77995
03/18/2009 19:40:00*1.78094*1.78069*1.78109*1.78069
03/18/2009 19:45:00*1.78069*1.78048*1.78108*1.78048
03/18/2009 19:50:00*1.78048*1.78069*1.78134*1.78034
03/18/2009 19:55:00*1.78069*1.78094*1.78174*1.78054
03/18/2009 20:00:00*1.78094*1.78087*1.78149*1.78034
03/18/2009 20:05:00*1.78087*1.77958*1.78125*1.77866
03/18/2009 20:10:00*1.77958*1.77933*1.78049*1.77881
03/18/2009 20:15:00*1.77933*1.77828*1.77933*1.77621
03/18/2009 20:20:00*1.77828*1.77801*1.77889*1.77774
03/18/2009 20:25:00*1.77801*1.77766*1.77826*1.77709
03/18/2009 20:30:00*1.77766*1.77519*1.77766*1.77509
03/18/2009 20:35:00*1.77519*1.77594*1.77669*1.77474
03/18/2009 20:40:00*1.77594*1.77699*1.77699*1.77534
03/18/2009 20:45:00*1.77699*1.77547*1.77819*1.77547
03/18/2009 20:50:00*1.77547*1.77604*1.77649*1.77539
03/18/2009 20:55:00*1.77604*1.77829*1.77864*1.77594
03/18/2009 21:00:00*1.77829*1.77789*1.77849*1.77719
03/18/2009 21:05:00*1.77789*1.77784*1.77874*1.77704
03/18/2009 21:10:00*1.77784*1.77719*1.77911*1.77719
03/18/2009 21:15:00*1.77719*1.77769*1.77794*1.77704
03/18/2009 21:20:00*1.77769*1.77809*1.77814*1.77739
03/18/2009 21:25:00*1.77809*1.77719*1.77809*1.77704
03/18/2009 21:30:00*1.77719*1.77709*1.77739*1.77704
03/18/2009 21:35:00*1.77709*1.77694*1.77779*1.77664
03/18/2009 21:40:00*1.77694*1.77699*1.77719*1.77634
03/18/2009 21:45:00*1.77699*1.77764*1.77799*1.77679
03/18/2009 21:50:00*1.77764*1.77734*1.77799*1.77734
03/18/2009 21:55:00*1.77734*1.77739*1.77809*1.77734
03/18/2009 22:00:00*1.77739*1.77639*1.77749*1.77594
03/18/2009 22:05:00*1.77639*1.77499*1.77649*1.77484
03/18/2009 22:10:00*1.77499*1.77569*1.77629*1.77464
03/18/2009 22:15:00*1.77569*1.77614*1.77689*1.77541
03/18/2009 22:20:00*1.77614*1.77579*1.77639*1.77565
03/18/2009 22:25:00*1.77579*1.77489*1.77589*1.77489
03/18/2009 22:30:00*1.77489*1.77269*1.77499*1.77208
03/18/2009 22:35:00*1.77269*1.77304*1.77309*1.77189
03/18/2009 22:40:00*1.77304*1.77209*1.77394*1.77199
03/18/2009 22:45:00*1.77209*1.77229*1.77264*1.77199
03/18/2009 22:50:00*1.77229*1.77254*1.77324*1.77229
03/18/2009 22:55:00*1.77254*1.77219*1.77269*1.77214
03/18/2009 23:00:00*1.77219*1.77239*1.77239*1.77179
03/18/2009 23:05:00*1.77239*1.77474*1.77504*1.77239
03/18/2009 23:10:00*1.77474*1.77369*1.77474*1.77304
03/18/2009 23:15:00*1.77369*1.77454*1.77454*1.77369
03/18/2009 23:20:00*1.77454*1.77426*1.77454*1.77284
03/18/2009 23:25:00*1.77426*1.77369*1.77519*1.77349
03/18/2009 23:30:00*1.77369*1.77224*1.77374*1.7722
03/18/2009 23:35:00*1.77224*1.77239*1.77284*1.76965
03/18/2009 23:40:00*1.77239*1.77269*1.77294*1.77214
03/18/2009 23:45:00*1.77269*1.77259*1.77299*1.77174
03/18/2009 23:50:00*1.77259*1.77139*1.77419*1.77047
03/18/2009 23:55:00*1.77139*1.77019*1.77168*1.76839
03/19/2009 00:00:00*1.77019*1.77091*1.77169*1.76934
03/19/2009 00:05:00*1.77091*1.77099*1.77167*1.77087
03/19/2009 00:10:00*1.77099*1.77179*1.77216*1.77092
03/19/2009 00:15:00*1.77179*1.77165*1.77223*1.77084
03/19/2009 00:20:00*1.77165*1.77249*1.77269*1.77149
03/19/2009 00:25:00*1.77249*1.77164*1.77249*1.77154
03/19/2009 00:30:00*1.77164*1.77164*1.77239*1.77137
03/19/2009 00:35:00*1.77164*1.77141*1.77224*1.76999
03/19/2009 00:40:00*1.77141*1.77179*1.77274*1.77132
03/19/2009 00:45:00*1.77179*1.77164*1.77185*1.77119
03/19/2009 00:50:00*1.77164*1.77154*1.77189*1.77069
03/19/2009 00:55:00*1.77154*1.77214*1.77229*1.77154
03/19/2009 01:00:00*1.77214*1.77268*1.77274*1.77214
03/19/2009 01:05:00*1.77268*1.77204*1.77394*1.77153
03/19/2009 01:10:00*1.77204*1.77264*1.77294*1.77199
03/19/2009 01:15:00*1.77264*1.77129*1.77324*1.77124
03/19/2009 01:20:00*1.77129*1.77079*1.77129*1.77004
03/19/2009 01:25:00*1.77079*1.77089*1.77099*1.77044
03/19/2009 01:30:00*1.77089*1.77189*1.77189*1.77059
03/19/2009 01:35:00*1.77189*1.77249*1.77279*1.77154
03/19/2009 01:40:00*1.77249*1.77082*1.77249*1.77082
03/19/2009 01:45:00*1.77082*1.77059*1.77084*1.76984
03/19/2009 01:50:00*1.77059*1.77197*1.77288*1.76939
03/19/2009 01:55:00*1.77197*1.77199*1.77322*1.77064
03/19/2009 02:00:00*1.77199*1.77094*1.77199*1.77083
03/19/2009 02:05:00*1.77094*1.77004*1.77119*1.76868
03/19/2009 02:10:00*1.77004*1.76954*1.77049*1.76863
03/19/2009 02:15:00*1.76954*1.77174*1.77279*1.76934
03/19/2009 02:20:00*1.77174*1.77174*1.77249*1.77139
03/19/2009 02:25:00*1.77174*1.77134*1.77174*1.76954
03/19/2009 02:30:00*1.77134*1.76909*1.77139*1.76902
03/19/2009 02:35:00*1.76909*1.7722*1.77269*1.76909
03/19/2009 02:40:00*1.7722*1.77249*1.77408*1.771
03/19/2009 02:45:00*1.77249*1.77019*1.77303*1.7701
03/19/2009 02:50:00*1.77019*1.77074*1.77119*1.76994
03/19/2009 02:55:00*1.77074*1.77129*1.77242*1.77073
03/19/2009 03:00:00*1.77129*1.77279*1.77319*1.77044
03/19/2009 03:05:00*1.77279*1.77004*1.77349*1.76929
03/19/2009 03:10:00*1.77004*1.76969*1.77118*1.76883
03/19/2009 03:15:00*1.76969*1.76964*1.77127*1.76919
03/19/2009 03:20:00*1.76964*1.77033*1.77104*1.76924
03/19/2009 03:25:00*1.77033*1.77154*1.77272*1.77009
03/19/2009 03:30:00*1.77154*1.76934*1.77174*1.76934
03/19/2009 03:35:00*1.76934*1.76859*1.77079*1.76769
03/19/2009 03:40:00*1.76859*1.77019*1.77094*1.76759
03/19/2009 03:45:00*1.77019*1.77244*1.77289*1.77004
03/19/2009 03:50:00*1.77244*1.77054*1.77324*1.77024
03/19/2009 03:55:00*1.77054*1.77339*1.77339*1.7703
03/19/2009 04:00:00*1.77339*1.77509*1.77534*1.77144
03/19/2009 04:05:00*1.77509*1.77644*1.77689*1.77429
03/19/2009 04:10:00*1.77644*1.77532*1.77694*1.77478
03/19/2009 04:15:00*1.77532*1.77494*1.77578*1.77349
03/19/2009 04:20:00*1.77494*1.7771*1.77759*1.77336
03/19/2009 04:25:00*1.7771*1.77692*1.77779*1.7749
03/19/2009 04:30:00*1.77692*1.77534*1.77729*1.77499
03/19/2009 04:35:00*1.77534*1.77489*1.77574*1.77439
03/19/2009 04:40:00*1.77489*1.77702*1.77765*1.77469
03/19/2009 04:45:00*1.77702*1.77779*1.78029*1.77614
03/19/2009 04:50:00*1.77779*1.77854*1.77979*1.77744
03/19/2009 04:55:00*1.77854*1.77754*1.77874*1.77634
03/19/2009 05:00:00*1.77754*1.77764*1.77823*1.77624
03/19/2009 05:05:00*1.77764*1.77744*1.77774*1.77654
03/19/2009 05:10:00*1.77744*1.77704*1.77794*1.77644
03/19/2009 05:15:00*1.77704*1.77249*1.77714*1.77244
03/19/2009 05:20:00*1.77249*1.77474*1.77484*1.77214
03/19/2009 05:25:00*1.77474*1.77414*1.77559*1.77404
03/19/2009 05:30:00*1.77414*1.77254*1.77624*1.77254
03/19/2009 05:35:00*1.77254*1.77314*1.77574*1.77184
03/19/2009 05:40:00*1.77314*1.77544*1.77559*1.77264
03/19/2009 05:45:00*1.77544*1.77504*1.77673*1.77464
03/19/2009 05:50:00*1.77504*1.77524*1.77614*1.77364
03/19/2009 05:55:00*1.77524*1.77379*1.77579*1.77324
03/19/2009 06:00:00*1.77379*1.77321*1.77522*1.77204
03/19/2009 06:05:00*1.77321*1.77404*1.77459*1.77284
03/19/2009 06:10:00*1.77404*1.77364*1.77409*1.77269
03/19/2009 06:15:00*1.77364*1.77554*1.77554*1.77324
03/19/2009 06:20:00*1.77554*1.77752*1.77752*1.77551
03/19/2009 06:25:00*1.77752*1.77554*1.77758*1.77509
03/19/2009 06:30:00*1.77554*1.77544*1.77628*1.77444
03/19/2009 06:35:00*1.77544*1.77552*1.77566*1.77439
03/19/2009 06:40:00*1.77552*1.77474*1.77562*1.77369
03/19/2009 06:45:00*1.77474*1.77644*1.77654*1.77436
03/19/2009 06:50:00*1.77644*1.77704*1.77854*1.77644
03/19/2009 06:55:00*1.77704*1.77744*1.77868*1.77674
03/19/2009 07:00:00*1.77744*1.77804*1.77939*1.77739
03/19/2009 07:05:00*1.77804*1.77974*1.78064*1.77509
03/19/2009 07:10:00*1.77974*1.78319*1.78319*1.77901
03/19/2009 07:15:00*1.78319*1.78309*1.78339*1.78204
03/19/2009 07:20:00*1.78309*1.78343*1.78384*1.78199
03/19/2009 07:25:00*1.78343*1.78322*1.78369*1.78229
03/19/2009 07:30:00*1.78322*1.78214*1.7836*1.78129
03/19/2009 07:35:00*1.78214*1.78309*1.78324*1.78141
03/19/2009 07:40:00*1.78309*1.78263*1.7832*1.78174
03/19/2009 07:45:00*1.78263*1.78469*1.78674*1.78114
03/19/2009 07:50:00*1.78469*1.78125*1.78469*1.78104
03/19/2009 07:55:00*1.78125*1.7794*1.78241*1.77864
03/19/2009 08:00:00*1.7794*1.77463*1.7806*1.774
03/19/2009 08:05:00*1.77463*1.77349*1.77716*1.77094
03/19/2009 08:10:00*1.77349*1.77635*1.77688*1.77205
03/19/2009 08:15:00*1.77635*1.77399*1.77719*1.7719
03/19/2009 08:20:00*1.77399*1.77324*1.77411*1.76715
03/19/2009 08:25:00*1.77324*1.77495*1.77636*1.77209
03/19/2009 08:30:00*1.77495*1.77169*1.7764*1.77119
03/19/2009 08:35:00*1.77169*1.77293*1.7739*1.76959
03/19/2009 08:40:00*1.77293*1.77135*1.77355*1.77049
03/19/2009 08:45:00*1.77135*1.77535*1.77542*1.77094
03/19/2009 08:50:00*1.77535*1.77525*1.77701*1.77499
03/19/2009 08:55:00*1.77525*1.77599*1.77779*1.77524
03/19/2009 09:00:00*1.77599*1.77594*1.77739*1.77559
03/19/2009 09:05:00*1.77594*1.77788*1.77795*1.77554
03/19/2009 09:10:00*1.77788*1.78174*1.78186*1.77788
03/19/2009 09:15:00*1.78174*1.77751*1.78192*1.77751
03/19/2009 09:20:00*1.77751*1.77754*1.77884*1.77709
03/19/2009 09:25:00*1.77754*1.77689*1.77804*1.77644
03/19/2009 09:30:00*1.77689*1.77887*1.77951*1.77664
03/19/2009 09:35:00*1.77887*1.78114*1.78325*1.77887
03/19/2009 09:40:00*1.78114*1.78044*1.78204*1.77929
03/19/2009 09:45:00*1.78044*1.77889*1.78049*1.77849
03/19/2009 09:50:00*1.77889*1.77999*1.78034*1.77849
03/19/2009 09:55:00*1.77999*1.77855*1.78042*1.77806
03/19/2009 10:00:00*1.77855*1.78134*1.78187*1.77833
03/19/2009 10:05:00*1.78134*1.78284*1.78481*1.78089
03/19/2009 10:10:00*1.78284*1.78534*1.7869*1.78129
03/19/2009 10:15:00*1.78534*1.78438*1.78628*1.78374
03/19/2009 10:20:00*1.78438*1.78454*1.78658*1.78269
03/19/2009 10:25:00*1.78454*1.78364*1.78544*1.78344
03/19/2009 10:30:00*1.78364*1.78589*1.78663*1.78262
03/19/2009 10:35:00*1.78589*1.78606*1.78829*1.78509
03/19/2009 10:40:00*1.78606*1.78894*1.78914*1.78511
03/19/2009 10:45:00*1.78894*1.78754*1.79034*1.78554
03/19/2009 10:50:00*1.78754*1.78724*1.78814*1.78588
03/19/2009 10:55:00*1.78724*1.79145*1.79145*1.78499
03/19/2009 11:00:00*1.79145*1.79044*1.79414*1.79044
03/19/2009 11:05:00*1.79044*1.7909*1.79238*1.79019
03/19/2009 11:10:00*1.7909*1.78931*1.7909*1.78828
03/19/2009 11:15:00*1.78931*1.79117*1.79117*1.78828
03/19/2009 11:20:00*1.79117*1.78964*1.79283*1.78929
03/19/2009 11:25:00*1.78964*1.79184*1.79215*1.78879
03/19/2009 11:30:00*1.79184*1.79281*1.79311*1.79135
03/19/2009 11:35:00*1.79281*1.79084*1.79355*1.78999
03/19/2009 11:40:00*1.79084*1.79349*1.79469*1.79044
03/19/2009 11:45:00*1.79349*1.79234*1.79364*1.79084
03/19/2009 11:50:00*1.79234*1.79645*1.79764*1.79209
03/19/2009 11:55:00*1.79645*1.79591*1.79729*1.79523
03/19/2009 12:00:00*1.79591*1.79864*1.79923*1.79444
03/19/2009 12:05:00*1.79864*1.7969*1.79864*1.79445
03/19/2009 12:10:00*1.7969*1.79494*1.79779*1.79481
03/19/2009 12:15:00*1.79494*1.79553*1.79724*1.79354
03/19/2009 12:20:00*1.79553*1.79806*1.79834*1.79354
03/19/2009 12:25:00*1.79806*1.79514*1.79855*1.79494
03/19/2009 12:30:00*1.79514*1.79765*1.79811*1.79474
03/19/2009 12:35:00*1.79765*1.79634*1.79779*1.79584
03/19/2009 12:40:00*1.79634*1.79814*1.79849*1.79519
03/19/2009 12:45:00*1.79814*1.79904*1.79994*1.79761
03/19/2009 12:50:00*1.79904*1.79768*1.79954*1.79694
03/19/2009 12:55:00*1.79768*1.79774*1.79871*1.79626
03/19/2009 13:00:00*1.79774*1.79769*1.79829*1.79594
03/19/2009 13:05:00*1.79769*1.79669*1.79815*1.79549
03/19/2009 13:10:00*1.79669*1.79809*1.79839*1.79559
03/19/2009 13:15:00*1.79809*1.79754*1.79812*1.79644
03/19/2009 13:20:00*1.79754*1.79674*1.79829*1.79614
03/19/2009 13:25:00*1.79674*1.79719*1.79904*1.79669
03/19/2009 13:30:00*1.79719*1.7953*1.79784*1.79429
03/19/2009 13:35:00*1.7953*1.79609*1.79689*1.79504
03/19/2009 13:40:00*1.79609*1.79314*1.79629*1.79259
03/19/2009 13:45:00*1.79314*1.79229*1.79364*1.79169
03/19/2009 13:50:00*1.79229*1.79181*1.79284*1.79084
03/19/2009 13:55:00*1.79181*1.79352*1.79352*1.79104
03/19/2009 14:00:00*1.79352*1.79264*1.79429*1.79239
03/19/2009 14:05:00*1.79264*1.79287*1.7945*1.79188
03/19/2009 14:10:00*1.79287*1.79109*1.79324*1.79099
03/19/2009 14:15:00*1.79109*1.79139*1.79244*1.79026
03/19/2009 14:20:00*1.79139*1.79344*1.79389*1.79129
03/19/2009 14:25:00*1.79344*1.79424*1.79454*1.79199
03/19/2009 14:30:00*1.79424*1.79449*1.79489*1.79314
03/19/2009 14:35:00*1.79449*1.79464*1.79469*1.79364
03/19/2009 14:40:00*1.79464*1.79644*1.79674*1.79459
03/19/2009 14:45:00*1.79644*1.79234*1.79654*1.79214
03/19/2009 14:50:00*1.79234*1.79524*1.79609*1.79189
03/19/2009 14:55:00*1.79524*1.79519*1.79604*1.79274
03/19/2009 15:00:00*1.79519*1.79619*1.79659*1.79409
03/19/2009 15:05:00*1.79619*1.79679*1.79679*1.79484
03/19/2009 15:10:00*1.79679*1.79874*1.79919*1.79664
03/19/2009 15:15:00*1.79874*1.79709*1.79884*1.79709
03/19/2009 15:20:00*1.79709*1.79774*1.79794*1.79614
03/19/2009 15:25:00*1.79774*1.79779*1.79899*1.79744
03/19/2009 15:30:00*1.79779*1.79784*1.79819*1.79694
03/19/2009 15:35:00*1.79784*1.79614*1.79824*1.79559
03/19/2009 15:40:00*1.79614*1.79939*1.80014*1.79614
03/19/2009 15:45:00*1.79939*1.79794*1.80094*1.79754
03/19/2009 15:50:00*1.79794*1.79814*1.79849*1.79739
03/19/2009 15:55:00*1.79814*1.79798*1.79899*1.79798
03/19/2009 16:00:00*1.79798*1.79639*1.79854*1.79621
03/19/2009 16:05:00*1.79639*1.79499*1.79644*1.79499
03/19/2009 16:10:00*1.79499*1.79554*1.79614*1.79499
03/19/2009 16:15:00*1.79554*1.79584*1.79619*1.79554
03/19/2009 16:20:00*1.79584*1.79404*1.79619*1.79399
03/19/2009 16:25:00*1.79404*1.79739*1.79754*1.79394
03/19/2009 16:30:00*1.79739*1.79714*1.79759*1.79659
03/19/2009 16:35:00*1.79714*1.79599*1.79724*1.79514
03/19/2009 16:40:00*1.79599*1.79849*1.79854*1.79579
03/19/2009 16:45:00*1.79849*1.79799*1.79849*1.79604
03/19/2009 16:50:00*1.79799*1.79834*1.79834*1.79658
03/19/2009 16:55:00*1.79834*1.79694*1.79859*1.79694
03/19/2009 17:00:00*1.79694*1.79759*1.79774*1.79644
