03/17/2009 17:05:00*1.78244*1.78175*1.78244*1.78079
03/17/2009 17:10:00*1.78175*1.78196*1.78262*1.78041
03/17/2009 17:15:00*1.78196*1.78261*1.78261*1.78162
03/17/2009 17:20:00*1.78261*1.78306*1.78322*1.78137
03/17/2009 17:25:00*1.78306*1.78349*1.78371*1.78306
03/17/2009 17:30:00*1.78349*1.78375*1.78383*1.78292
03/17/2009 17:35:00*1.78375*1.78309*1.7838*1.78306
03/17/2009 17:40:00*1.78309*1.78319*1.78365*1.78229
03/17/2009 17:45:00*1.78319*1.78211*1.78319*1.78193
03/17/2009 17:50:00*1.78211*1.781*1.78211*1.78094
03/17/2009 17:55:00*1.781*1.78105*1.78189*1.781
03/17/2009 18:00:00*1.78105*1.78225*1.78264*1.78085
03/17/2009 18:05:00*1.78225*1.78077*1.78238*1.77963
03/17/2009 18:10:00*1.78077*1.78068*1.78081*1.78011
03/17/2009 18:15:00*1.78068*1.78096*1.78097*1.78062
03/17/2009 18:20:00*1.78096*1.7819*1.78198*1.78096
03/17/2009 18:25:00*1.7819*1.7813*1.78204*1.7813
03/17/2009 18:30:00*1.7813*1.78159*1.78159*1.78126
03/17/2009 18:35:00*1.78159*1.78191*1.78199*1.78156
03/17/2009 18:40:00*1.78191*1.78236*1.78327*1.78191
03/17/2009 18:45:00*1.78236*1.78337*1.78355*1.7823
03/17/2009 18:50:00*1.78337*1.78349*1.78356*1.78309
03/17/2009 18:55:00*1.78349*1.78274*1.78356*1.78147
03/17/2009 19:00:00*1.78274*1.78314*1.78317*1.78255
03/17/2009 19:05:00*1.78314*1.7828*1.78412*1.78271
03/17/2009 19:10:00*1.7828*1.78296*1.78322*1.78216
03/17/2009 19:15:00*1.78296*1.78262*1.78296*1.78255
03/17/2009 19:20:00*1.78262*1.78427*1.78511*1.7826
03/17/2009 19:25:00*1.78427*1.78359*1.78435*1.78287
03/17/2009 19:30:00*1.78359*1.78366*1.78391*1.78334
03/17/2009 19:35:00*1.78366*1.78279*1.78366*1.78267
03/17/2009 19:40:00*1.78279*1.78489*1.78499*1.78234
03/17/2009 19:45:00*1.78489*1.78494*1.78518*1.78419
03/17/2009 19:50:00*1.78494*1.78489*1.78509*1.78439
03/17/2009 19:55:00*1.78489*1.78469*1.78504*1.78449
03/17/2009 20:00:00*1.78469*1.78395*1.78469*1.78294
03/17/2009 20:05:00*1.78395*1.78404*1.78417*1.78287
03/17/2009 20:10:00*1.78404*1.78514*1.78574*1.78342
03/17/2009 20:15:00*1.78514*1.78374*1.78514*1.78369
03/17/2009 20:20:00*1.78374*1.78369*1.78413*1.78356
03/17/2009 20:25:00*1.78369*1.78371*1.78384*1.78357
03/17/2009 20:30:00*1.78371*1.78369*1.78402*1.78349
03/17/2009 20:35:00*1.78369*1.78369*1.78384*1.78359
03/17/2009 20:40:00*1.78369*1.78355*1.78374*1.78341
03/17/2009 20:45:00*1.78355*1.78365*1.78365*1.78351
03/17/2009 20:50:00*1.78365*1.78269*1.78365*1.78169
03/17/2009 20:55:00*1.78269*1.78279*1.78357*1.78074
03/17/2009 21:00:00*1.78279*1.78254*1.78354*1.78204
03/17/2009 21:05:00*1.78254*1.78409*1.78469*1.78254
03/17/2009 21:10:00*1.78409*1.78194*1.78409*1.78147
03/17/2009 21:15:00*1.78194*1.78335*1.78449*1.78179
03/17/2009 21:20:00*1.78335*1.78394*1.78417*1.78238
03/17/2009 21:25:00*1.78394*1.78389*1.78434*1.78354
03/17/2009 21:30:00*1.78389*1.78351*1.78474*1.78344
03/17/2009 21:35:00*1.78351*1.78409*1.78409*1.78292
03/17/2009 21:40:00*1.78409*1.78379*1.78459*1.78364
03/17/2009 21:45:00*1.78379*1.78419*1.78449*1.78361
03/17/2009 21:50:00*1.78419*1.78424*1.78444*1.78394
03/17/2009 21:55:00*1.78424*1.78429*1.78454*1.78414
03/17/2009 22:00:00*1.78429*1.78359*1.78444*1.78346
03/17/2009 22:05:00*1.78359*1.78294*1.78359*1.78279
03/17/2009 22:10:00*1.78294*1.78319*1.78404*1.78259
03/17/2009 22:15:00*1.78319*1.78334*1.78339*1.78309
03/17/2009 22:20:00*1.78334*1.78284*1.78344*1.78259
03/17/2009 22:25:00*1.78284*1.78304*1.78304*1.78204
03/17/2009 22:30:00*1.78304*1.78329*1.78329*1.78254
03/17/2009 22:35:00*1.78329*1.78384*1.78419*1.78329
03/17/2009 22:40:00*1.78384*1.78252*1.78394*1.78214
03/17/2009 22:45:00*1.78252*1.78289*1.78319*1.78204
03/17/2009 22:50:00*1.78289*1.78234*1.78339*1.78209
03/17/2009 22:55:00*1.78234*1.78234*1.78259*1.78219
03/17/2009 23:00:00*1.78234*1.78229*1.78264*1.78199
03/17/2009 23:05:00*1.78229*1.78284*1.78294*1.78214
03/17/2009 23:10:00*1.78284*1.78254*1.78314*1.78246
03/17/2009 23:15:00*1.78254*1.78279*1.78279*1.78244
03/17/2009 23:20:00*1.78279*1.78199*1.78279*1.78164
03/17/2009 23:25:00*1.78199*1.78264*1.78264*1.78184
03/17/2009 23:30:00*1.78264*1.78156*1.78269*1.78096
03/17/2009 23:35:00*1.78156*1.78004*1.78156*1.77943
03/17/2009 23:40:00*1.78004*1.78109*1.78145*1.78004
03/17/2009 23:45:00*1.78109*1.78144*1.78254*1.78105
03/17/2009 23:50:00*1.78144*1.78154*1.78191*1.78128
03/17/2009 23:55:00*1.78154*1.78118*1.78164*1.78115
03/18/2009 00:00:00*1.78118*1.78134*1.78224*1.781
03/18/2009 00:05:00*1.78134*1.78059*1.78224*1.78044
03/18/2009 00:10:00*1.78059*1.78069*1.78109*1.78059
03/18/2009 00:15:00*1.78069*1.78069*1.78069*1.78054
03/18/2009 00:20:00*1.78069*1.78094*1.78138*1.78069
03/18/2009 00:25:00*1.78094*1.78019*1.78094*1.78014
03/18/2009 00:30:00*1.78019*1.78034*1.78049*1.78008
03/18/2009 00:35:00*1.78034*1.78039*1.78084*1.78024
03/18/2009 00:40:00*1.78039*1.77984*1.78039*1.77925
03/18/2009 00:45:00*1.77984*1.78014*1.78049*1.77974
03/18/2009 00:50:00*1.78014*1.78014*1.78059*1.78009
03/18/2009 00:55:00*1.78014*1.78019*1.78114*1.78009
03/18/2009 01:00:00*1.78019*1.78014*1.78114*1.77984
03/18/2009 01:05:00*1.78014*1.77994*1.78059*1.77939
03/18/2009 01:10:00*1.77994*1.77999*1.78059*1.77989
03/18/2009 01:15:00*1.77999*1.78004*1.78049*1.77994
03/18/2009 01:20:00*1.78004*1.77999*1.78059*1.77999
03/18/2009 01:25:00*1.77999*1.78069*1.78069*1.77994
03/18/2009 01:30:00*1.78069*1.78064*1.78089*1.78059
03/18/2009 01:35:00*1.78064*1.78149*1.78179*1.78064
03/18/2009 01:40:00*1.78149*1.78204*1.78304*1.78149
03/18/2009 01:45:00*1.78204*1.78212*1.78279*1.78139
03/18/2009 01:50:00*1.78212*1.78229*1.78239*1.78204
03/18/2009 01:55:00*1.78229*1.78279*1.78279*1.78229
03/18/2009 02:00:00*1.78279*1.78234*1.78328*1.78229
03/18/2009 02:05:00*1.78234*1.78174*1.78234*1.78164
03/18/2009 02:10:00*1.78174*1.78279*1.78309*1.78174
03/18/2009 02:15:00*1.78279*1.78324*1.78359*1.78254
03/18/2009 02:20:00*1.78324*1.78199*1.78329*1.78199
03/18/2009 02:25:00*1.78199*1.78214*1.78214*1.78194
03/18/2009 02:30:00*1.78214*1.78249*1.78269*1.78189
03/18/2009 02:35:00*1.78249*1.78209*1.78264*1.78208
03/18/2009 02:40:00*1.78209*1.78229*1.78299*1.78164
03/18/2009 02:45:00*1.78229*1.78154*1.78304*1.78149
03/18/2009 02:50:00*1.78154*1.78267*1.78299*1.78149
03/18/2009 02:55:00*1.78267*1.78029*1.78269*1.77924
03/18/2009 03:00:00*1.78029*1.78054*1.78224*1.78029
03/18/2009 03:05:00*1.78054*1.7813*1.7831*1.78049
03/18/2009 03:10:00*1.7813*1.78059*1.78239*1.78014
03/18/2009 03:15:00*1.78059*1.77904*1.78094*1.77899
03/18/2009 03:20:00*1.77904*1.77974*1.78001*1.77894
03/18/2009 03:25:00*1.77974*1.77934*1.77999*1.77834
03/18/2009 03:30:00*1.77934*1.77654*1.77934*1.77614
03/18/2009 03:35:00*1.77654*1.77884*1.77949*1.77634
03/18/2009 03:40:00*1.77884*1.77893*1.77942*1.77779
03/18/2009 03:45:00*1.77893*1.77766*1.77893*1.77714
03/18/2009 03:50:00*1.77766*1.77464*1.77774*1.77421
03/18/2009 03:55:00*1.77464*1.77299*1.77583*1.77259
03/18/2009 04:00:00*1.77299*1.77269*1.77374*1.77114
03/18/2009 04:05:00*1.77269*1.77174*1.77284*1.77154
03/18/2009 04:10:00*1.77174*1.77204*1.77335*1.77169
03/18/2009 04:15:00*1.77204*1.77039*1.77235*1.76974
03/18/2009 04:20:00*1.77039*1.76983*1.77094*1.76964
03/18/2009 04:25:00*1.76983*1.76974*1.77035*1.76894
03/18/2009 04:30:00*1.76974*1.77094*1.77104*1.76898
03/18/2009 04:35:00*1.77094*1.77029*1.77094*1.76859
03/18/2009 04:40:00*1.77029*1.76979*1.77039*1.76954
03/18/2009 04:45:00*1.76979*1.76959*1.77019*1.76769
03/18/2009 04:50:00*1.76959*1.77014*1.7706*1.76803
03/18/2009 04:55:00*1.77014*1.77029*1.77088*1.76904
03/18/2009 05:00:00*1.77029*1.77105*1.77121*1.76974
03/18/2009 05:05:00*1.77105*1.77074*1.77109*1.76919
03/18/2009 05:10:00*1.77074*1.77149*1.77225*1.77034
03/18/2009 05:15:00*1.77149*1.76919*1.77165*1.76873
03/18/2009 05:20:00*1.76919*1.76854*1.77019*1.76838
03/18/2009 05:25:00*1.76854*1.76684*1.76864*1.76684
03/18/2009 05:30:00*1.76684*1.76814*1.76914*1.76569
03/18/2009 05:35:00*1.76814*1.76324*1.76828*1.75789
03/18/2009 05:40:00*1.76324*1.76339*1.76379*1.75995
03/18/2009 05:45:00*1.76339*1.76344*1.76509*1.76309
03/18/2009 05:50:00*1.76344*1.76419*1.76529*1.76304
03/18/2009 05:55:00*1.76419*1.76405*1.76482*1.76234
03/18/2009 06:00:00*1.76405*1.76224*1.76529*1.76174
03/18/2009 06:05:00*1.76224*1.76159*1.76404*1.76129
03/18/2009 06:10:00*1.76159*1.75994*1.76179*1.75949
03/18/2009 06:15:00*1.75994*1.76144*1.76281*1.75883
03/18/2009 06:20:00*1.76144*1.76209*1.76264*1.76044
03/18/2009 06:25:00*1.76209*1.76299*1.76319*1.76061
03/18/2009 06:30:00*1.76299*1.76217*1.76299*1.76064
03/18/2009 06:35:00*1.76217*1.76229*1.7632*1.76179
03/18/2009 06:40:00*1.76229*1.75924*1.76288*1.75864
03/18/2009 06:45:00*1.75924*1.76024*1.76156*1.75919
03/18/2009 06:50:00*1.76024*1.7593*1.76076*1.75896
03/18/2009 06:55:00*1.7593*1.75994*1.76034*1.75814
03/18/2009 07:00:00*1.75994*1.76169*1.76229*1.75974
03/18/2009 07:05:00*1.76169*1.76284*1.76404*1.76129
03/18/2009 07:10:00*1.76284*1.76409*1.76512*1.76173
03/18/2009 07:15:00*1.76409*1.76483*1.76504*1.76404
03/18/2009 07:20:00*1.76483*1.76544*1.76579*1.76449
03/18/2009 07:25:00*1.76544*1.76569*1.76649*1.76497
03/18/2009 07:30:00*1.76569*1.76719*1.76729*1.76563
03/18/2009 07:35:00*1.76719*1.76659*1.76772*1.76539
03/18/2009 07:40:00*1.76659*1.76569*1.76669*1.76556
03/18/2009 07:45:00*1.76569*1.76407*1.76603*1.76399
03/18/2009 07:50:00*1.76407*1.76574*1.76579*1.76379
03/18/2009 07:55:00*1.76574*1.76614*1.76734*1.76559
03/18/2009 08:00:00*1.76614*1.76459*1.76664*1.76449
03/18/2009 08:05:00*1.76459*1.76559*1.76579*1.76459
03/18/2009 08:10:00*1.76559*1.76784*1.76784*1.76534
03/18/2009 08:15:00*1.76784*1.76639*1.76789*1.76639
03/18/2009 08:20:00*1.76639*1.76864*1.76949*1.766
03/18/2009 08:25:00*1.76864*1.76749*1.76938*1.76729
03/18/2009 08:30:00*1.76749*1.76684*1.76954*1.76684
03/18/2009 08:35:00*1.76684*1.76834*1.76874*1.76679
03/18/2009 08:40:00*1.76834*1.76524*1.76974*1.76445
03/18/2009 08:45:00*1.76524*1.76653*1.76686*1.76394
03/18/2009 08:50:00*1.76653*1.76363*1.76752*1.76124
03/18/2009 08:55:00*1.76363*1.76529*1.76638*1.76271
03/18/2009 09:00:00*1.76529*1.76577*1.76698*1.76499
03/18/2009 09:05:00*1.76577*1.76394*1.76611*1.76274
03/18/2009 09:10:00*1.76394*1.76451*1.76586*1.76224
03/18/2009 09:15:00*1.76451*1.76365*1.76491*1.763
03/18/2009 09:20:00*1.76365*1.76514*1.76549*1.76214
03/18/2009 09:25:00*1.76514*1.76504*1.76597*1.76439
03/18/2009 09:30:00*1.76504*1.76494*1.76678*1.76479
03/18/2009 09:35:00*1.76494*1.76779*1.76834*1.76479
03/18/2009 09:40:00*1.76779*1.76648*1.76876*1.76564
03/18/2009 09:45:00*1.76648*1.7664*1.7671*1.76547
03/18/2009 09:50:00*1.7664*1.76494*1.76649*1.76479
03/18/2009 09:55:00*1.76494*1.76699*1.76767*1.76439
03/18/2009 10:00:00*1.76699*1.76859*1.76979*1.76699
03/18/2009 10:05:00*1.76859*1.77144*1.77205*1.76794
03/18/2009 10:10:00*1.77144*1.77048*1.77154*1.76949
03/18/2009 10:15:00*1.77048*1.77076*1.7714*1.76996
03/18/2009 10:20:00*1.77076*1.7714*1.77231*1.77058
03/18/2009 10:25:00*1.7714*1.77074*1.77173*1.77034
03/18/2009 10:30:00*1.77074*1.76845*1.77132*1.76749
03/18/2009 10:35:00*1.76845*1.76981*1.77125*1.76802
03/18/2009 10:40:00*1.76981*1.76888*1.77084*1.76867
03/18/2009 10:45:00*1.76888*1.76929*1.76989*1.76834
03/18/2009 10:50:00*1.76929*1.76992*1.77067*1.76834
03/18/2009 10:55:00*1.76992*1.76994*1.77027*1.76889
03/18/2009 11:00:00*1.76994*1.77081*1.77096*1.76899
03/18/2009 11:05:00*1.77081*1.77234*1.77266*1.76979
03/18/2009 11:10:00*1.77234*1.77204*1.77291*1.77154
03/18/2009 11:15:00*1.77204*1.77249*1.77298*1.77095
03/18/2009 11:20:00*1.77249*1.77345*1.77348*1.77199
03/18/2009 11:25:00*1.77345*1.77324*1.77483*1.77304
03/18/2009 11:30:00*1.77324*1.77194*1.77333*1.77099
03/18/2009 11:35:00*1.77194*1.7725*1.77359*1.77109
03/18/2009 11:40:00*1.7725*1.77426*1.77572*1.7725
03/18/2009 11:45:00*1.77426*1.77734*1.77734*1.77404
03/18/2009 11:50:00*1.77734*1.77987*1.7808*1.77719
03/18/2009 11:55:00*1.77987*1.77957*1.78197*1.77908
03/18/2009 12:00:00*1.77957*1.77632*1.78004*1.77539
03/18/2009 12:05:00*1.77632*1.77811*1.77846*1.77589
03/18/2009 12:10:00*1.77811*1.77834*1.77924*1.77799
03/18/2009 12:15:00*1.77834*1.77854*1.77904*1.77738
03/18/2009 12:20:00*1.77854*1.77914*1.77934*1.77804
03/18/2009 12:25:00*1.77914*1.77804*1.77914*1.77719
03/18/2009 12:30:00*1.77804*1.78024*1.78146*1.77781
03/18/2009 12:35:00*1.78024*1.78079*1.78119*1.77959
03/18/2009 12:40:00*1.78079*1.78049*1.78114*1.77954
03/18/2009 12:45:00*1.78049*1.77999*1.78049*1.77864
03/18/2009 12:50:00*1.77999*1.78023*1.7806*1.77959
03/18/2009 12:55:00*1.78023*1.77989*1.78049*1.77929
03/18/2009 13:00:00*1.77989*1.78007*1.78009*1.77872
03/18/2009 13:05:00*1.78007*1.77984*1.78074*1.77914
03/18/2009 13:10:00*1.77984*1.77944*1.78044*1.77884
03/18/2009 13:15:00*1.77944*1.78029*1.78065*1.77933
03/18/2009 13:20:00*1.78029*1.77934*1.78079*1.77912
03/18/2009 13:25:00*1.77934*1.77829*1.77944*1.77679
03/18/2009 13:30:00*1.77829*1.7778*1.77889*1.77704
03/18/2009 13:35:00*1.7778*1.77806*1.7782*1.77744
03/18/2009 13:40:00*1.77806*1.7788*1.77886*1.77753
03/18/2009 13:45:00*1.7788*1.77855*1.77881*1.77764
03/18/2009 13:50:00*1.77855*1.77614*1.77873*1.77529
03/18/2009 13:55:00*1.77614*1.77516*1.77731*1.77444
03/18/2009 14:00:00*1.77516*1.77525*1.77584*1.77429
03/18/2009 14:05:00*1.77525*1.77444*1.77549*1.77344
03/18/2009 14:10:00*1.77444*1.77454*1.77529*1.77274
03/18/2009 14:15:00*1.77454*1.77314*1.77549*1.77131
03/18/2009 14:20:00*1.77314*1.76804*1.77879*1.76418
03/18/2009 14:25:00*1.76804*1.77965*1.78202*1.76804
03/18/2009 14:30:00*1.77965*1.7818*1.78333*1.77668
03/18/2009 14:35:00*1.7818*1.78522*1.78555*1.77899
03/18/2009 14:40:00*1.78522*1.78666*1.7905*1.78414
03/18/2009 14:45:00*1.78666*1.78181*1.78833*1.78036
03/18/2009 14:50:00*1.78181*1.78214*1.78642*1.78131
03/18/2009 14:55:00*1.78214*1.77823*1.78251*1.77785
03/18/2009 15:00:00*1.77823*1.77639*1.77823*1.77543
03/18/2009 15:05:00*1.77639*1.77358*1.77672*1.77175
03/18/2009 15:10:00*1.77358*1.78061*1.78136*1.77358
03/18/2009 15:15:00*1.78061*1.78067*1.78145*1.77852
03/18/2009 15:20:00*1.78067*1.77975*1.78142*1.77788
03/18/2009 15:25:00*1.77975*1.78177*1.78339*1.77975
03/18/2009 15:30:00*1.78177*1.7796*1.78251*1.77905
03/18/2009 15:35:00*1.7796*1.77833*1.78006*1.77775
03/18/2009 15:40:00*1.77833*1.77897*1.77897*1.77616
03/18/2009 15:45:00*1.77897*1.77915*1.78003*1.77763
03/18/2009 15:50:00*1.77915*1.77698*1.77951*1.77595
03/18/2009 15:55:00*1.77698*1.7746*1.77722*1.77396
03/18/2009 16:00:00*1.7746*1.77841*1.7816*1.77457
03/18/2009 16:05:00*1.77841*1.77528*1.77937*1.77523
03/18/2009 16:10:00*1.77528*1.77533*1.77653*1.7723
03/18/2009 16:15:00*1.77533*1.77456*1.77583*1.77349
03/18/2009 16:20:00*1.77456*1.77691*1.77729*1.77445
03/18/2009 16:25:00*1.77691*1.77682*1.77792*1.77653
03/18/2009 16:30:00*1.77682*1.77547*1.77682*1.77428
03/18/2009 16:35:00*1.77547*1.77433*1.77631*1.77345
03/18/2009 16:40:00*1.77433*1.77612*1.77709*1.77427
03/18/2009 16:45:00*1.77612*1.77498*1.77652*1.77383
03/18/2009 16:50:00*1.77498*1.77534*1.77642*1.77488
03/18/2009 16:55:00*1.77534*1.77723*1.77868*1.77436
03/18/2009 17:00:00*1.77723*1.77894*1.77894*1.7767
