03/16/2009 17:05:00*1.78809*1.78879*1.78894*1.78809
03/16/2009 17:10:00*1.78879*1.78824*1.78889*1.78498
03/16/2009 17:15:00*1.78824*1.78689*1.78839*1.7866
03/16/2009 17:20:00*1.78689*1.78729*1.78729*1.78614
03/16/2009 17:25:00*1.78729*1.78734*1.78749*1.78704
03/16/2009 17:30:00*1.78734*1.78697*1.78789*1.78697
03/16/2009 17:35:00*1.78697*1.78794*1.78799*1.78697
03/16/2009 17:40:00*1.78794*1.78999*1.78999*1.78779
03/16/2009 17:45:00*1.78999*1.78999*1.79059*1.78939
03/16/2009 17:50:00*1.78999*1.78754*1.79004*1.78687
03/16/2009 17:55:00*1.78754*1.78839*1.78919*1.78754
03/16/2009 18:00:00*1.78839*1.78794*1.78889*1.78759
03/16/2009 18:05:00*1.78794*1.78804*1.78819*1.78734
03/16/2009 18:10:00*1.78804*1.78844*1.78844*1.78794
03/16/2009 18:15:00*1.78844*1.78849*1.78849*1.78824
03/16/2009 18:20:00*1.78849*1.78874*1.78874*1.78849
03/16/2009 18:25:00*1.78874*1.78864*1.78874*1.78814
03/16/2009 18:30:00*1.78864*1.78964*1.79039*1.78864
03/16/2009 18:35:00*1.78964*1.78864*1.78964*1.78864
03/16/2009 18:40:00*1.78864*1.78759*1.78919*1.78719
03/16/2009 18:45:00*1.78759*1.78774*1.78774*1.78669
03/16/2009 18:50:00*1.78774*1.78829*1.78844*1.78729
03/16/2009 18:55:00*1.78829*1.78779*1.78844*1.78764
03/16/2009 19:00:00*1.78779*1.78904*1.78924*1.78754
03/16/2009 19:05:00*1.78904*1.78874*1.78919*1.78828
03/16/2009 19:10:00*1.78874*1.78859*1.78874*1.78849
03/16/2009 19:15:00*1.78859*1.78799*1.78869*1.78764
03/16/2009 19:20:00*1.78799*1.78759*1.78809*1.78739
03/16/2009 19:25:00*1.78759*1.78814*1.78849*1.78749
03/16/2009 19:30:00*1.78814*1.79009*1.79009*1.78789
03/16/2009 19:35:00*1.79009*1.78974*1.79009*1.78924
03/16/2009 19:40:00*1.78974*1.78844*1.78979*1.78839
03/16/2009 19:45:00*1.78844*1.78824*1.78859*1.78804
03/16/2009 19:50:00*1.78824*1.78829*1.78859*1.78799
03/16/2009 19:55:00*1.78829*1.78824*1.78884*1.78789
03/16/2009 20:00:00*1.78824*1.78874*1.78914*1.78824
03/16/2009 20:05:00*1.78874*1.7868*1.78874*1.78631
03/16/2009 20:10:00*1.7868*1.78683*1.78773*1.78673
03/16/2009 20:15:00*1.78683*1.78812*1.78812*1.78683
03/16/2009 20:20:00*1.78812*1.78834*1.78944*1.78784
03/16/2009 20:25:00*1.78834*1.78894*1.78899*1.78789
03/16/2009 20:30:00*1.78894*1.78814*1.78894*1.78769
03/16/2009 20:35:00*1.78814*1.78924*1.78924*1.78804
03/16/2009 20:40:00*1.78924*1.79059*1.79139*1.78884
03/16/2009 20:45:00*1.79059*1.78989*1.79129*1.78904
03/16/2009 20:50:00*1.78989*1.79049*1.79069*1.78909
03/16/2009 20:55:00*1.79049*1.78768*1.79049*1.78736
03/16/2009 21:00:00*1.78768*1.78897*1.78917*1.78736
03/16/2009 21:05:00*1.78897*1.78969*1.78989*1.78897
03/16/2009 21:10:00*1.78969*1.78949*1.79024*1.78919
03/16/2009 21:15:00*1.78949*1.78914*1.79004*1.78879
03/16/2009 21:20:00*1.78914*1.78914*1.78954*1.78824
03/16/2009 21:25:00*1.78914*1.79069*1.79094*1.78904
03/16/2009 21:30:00*1.79069*1.79064*1.79104*1.78974
03/16/2009 21:35:00*1.79064*1.78994*1.79104*1.78929
03/16/2009 21:40:00*1.78994*1.78999*1.79079*1.78969
03/16/2009 21:45:00*1.78999*1.79014*1.79044*1.78964
03/16/2009 21:50:00*1.79014*1.78974*1.79049*1.78954
03/16/2009 21:55:00*1.78974*1.78894*1.78984*1.78854
03/16/2009 22:00:00*1.78894*1.78904*1.78974*1.78839
03/16/2009 22:05:00*1.78904*1.79009*1.79044*1.78874
03/16/2009 22:10:00*1.79009*1.79014*1.79029*1.79009
03/16/2009 22:15:00*1.79014*1.79084*1.79089*1.78959
03/16/2009 22:20:00*1.79084*1.79079*1.79119*1.79019
03/16/2009 22:25:00*1.79079*1.79049*1.79094*1.78994
03/16/2009 22:30:00*1.79049*1.78894*1.79049*1.78869
03/16/2009 22:35:00*1.78894*1.78859*1.78899*1.78779
03/16/2009 22:40:00*1.78859*1.78909*1.78969*1.78859
03/16/2009 22:45:00*1.78909*1.78904*1.78944*1.78899
03/16/2009 22:50:00*1.78904*1.78954*1.79044*1.78894
03/16/2009 22:55:00*1.78954*1.78889*1.78989*1.78889
03/16/2009 23:00:00*1.78889*1.78959*1.78979*1.78889
03/16/2009 23:05:00*1.78959*1.78879*1.78984*1.78874
03/16/2009 23:10:00*1.78879*1.78899*1.78899*1.78869
03/16/2009 23:15:00*1.78899*1.78969*1.79019*1.78884
03/16/2009 23:20:00*1.78969*1.79099*1.79163*1.78947
03/16/2009 23:25:00*1.79099*1.79069*1.79104*1.78965
03/16/2009 23:30:00*1.79069*1.79134*1.79154*1.79054
03/16/2009 23:35:00*1.79134*1.79169*1.79219*1.79114
03/16/2009 23:40:00*1.79169*1.79164*1.79184*1.79154
03/16/2009 23:45:00*1.79164*1.79059*1.79164*1.78879
03/16/2009 23:50:00*1.79059*1.79134*1.79144*1.79059
03/16/2009 23:55:00*1.79134*1.79234*1.79324*1.79109
03/17/2009 00:00:00*1.79234*1.79284*1.79299*1.79199
03/17/2009 00:05:00*1.79284*1.79334*1.79334*1.79249
03/17/2009 00:10:00*1.79334*1.79359*1.79359*1.79334
03/17/2009 00:15:00*1.79359*1.79414*1.79414*1.79338
03/17/2009 00:20:00*1.79414*1.79369*1.79429*1.79338
03/17/2009 00:25:00*1.79369*1.79349*1.79394*1.79344
03/17/2009 00:30:00*1.79349*1.79349*1.79394*1.79324
03/17/2009 00:35:00*1.79349*1.79199*1.79409*1.79119
03/17/2009 00:40:00*1.79199*1.79254*1.79309*1.79199
03/17/2009 00:45:00*1.79254*1.79254*1.79284*1.79209
03/17/2009 00:50:00*1.79254*1.79209*1.79269*1.79174
03/17/2009 00:55:00*1.79209*1.79239*1.79294*1.79209
03/17/2009 01:00:00*1.79239*1.79179*1.79269*1.79164
03/17/2009 01:05:00*1.79179*1.79229*1.79249*1.79179
03/17/2009 01:10:00*1.79229*1.79159*1.79244*1.79129
03/17/2009 01:15:00*1.79159*1.79224*1.79229*1.79139
03/17/2009 01:20:00*1.79224*1.79129*1.79269*1.78843
03/17/2009 01:25:00*1.79129*1.79274*1.79284*1.79129
03/17/2009 01:30:00*1.79274*1.79284*1.79319*1.79234
03/17/2009 01:35:00*1.79284*1.79269*1.79299*1.79219
03/17/2009 01:40:00*1.79269*1.79076*1.79269*1.78931
03/17/2009 01:45:00*1.79076*1.79309*1.79369*1.78952
03/17/2009 01:50:00*1.79309*1.79194*1.79309*1.79079
03/17/2009 01:55:00*1.79194*1.79044*1.79194*1.79014
03/17/2009 02:00:00*1.79044*1.78984*1.79094*1.78924
03/17/2009 02:05:00*1.78984*1.78959*1.79214*1.78889
03/17/2009 02:10:00*1.78959*1.78774*1.78979*1.78759
03/17/2009 02:15:00*1.78774*1.79044*1.79054*1.78774
03/17/2009 02:20:00*1.79044*1.79049*1.79124*1.78989
03/17/2009 02:25:00*1.79049*1.79079*1.79259*1.79029
03/17/2009 02:30:00*1.79079*1.79044*1.79089*1.78984
03/17/2009 02:35:00*1.79044*1.78889*1.79044*1.78829
03/17/2009 02:40:00*1.78889*1.78699*1.78934*1.78694
03/17/2009 02:45:00*1.78699*1.78799*1.78829*1.78669
03/17/2009 02:50:00*1.78799*1.78624*1.78844*1.78619
03/17/2009 02:55:00*1.78624*1.78679*1.78689*1.78224
03/17/2009 03:00:00*1.78679*1.78644*1.78689*1.78429
03/17/2009 03:05:00*1.78644*1.78514*1.78654*1.78484
03/17/2009 03:10:00*1.78514*1.78604*1.78629*1.78459
03/17/2009 03:15:00*1.78604*1.78424*1.78619*1.78409
03/17/2009 03:20:00*1.78424*1.78434*1.78524*1.78389
03/17/2009 03:25:00*1.78434*1.78614*1.78614*1.78394
03/17/2009 03:30:00*1.78614*1.78529*1.78644*1.78354
03/17/2009 03:35:00*1.78529*1.78654*1.78859*1.78502
03/17/2009 03:40:00*1.78654*1.78779*1.78779*1.78644
03/17/2009 03:45:00*1.78779*1.78724*1.78859*1.78699
03/17/2009 03:50:00*1.78724*1.78549*1.78804*1.78509
03/17/2009 03:55:00*1.78549*1.78639*1.78654*1.78544
03/17/2009 04:00:00*1.78639*1.78634*1.78745*1.78579
03/17/2009 04:05:00*1.78634*1.78504*1.78699*1.7837
03/17/2009 04:10:00*1.78504*1.78604*1.78705*1.78504
03/17/2009 04:15:00*1.78604*1.78779*1.7878*1.78524
03/17/2009 04:20:00*1.78779*1.78859*1.78912*1.78714
03/17/2009 04:25:00*1.78859*1.78919*1.78954*1.78754
03/17/2009 04:30:00*1.78919*1.78809*1.79019*1.78719
03/17/2009 04:35:00*1.78809*1.78699*1.78809*1.78599
03/17/2009 04:40:00*1.78699*1.7875*1.78774*1.78679
03/17/2009 04:45:00*1.7875*1.78859*1.78954*1.78723
03/17/2009 04:50:00*1.78859*1.78944*1.79019*1.78814
03/17/2009 04:55:00*1.78944*1.79069*1.79084*1.78929
03/17/2009 05:00:00*1.79069*1.78834*1.79084*1.78804
03/17/2009 05:05:00*1.78834*1.78844*1.78946*1.78754
03/17/2009 05:10:00*1.78844*1.78654*1.78849*1.786
03/17/2009 05:15:00*1.78654*1.78739*1.78824*1.78654
03/17/2009 05:20:00*1.78739*1.78794*1.78819*1.78709
03/17/2009 05:25:00*1.78794*1.78444*1.78794*1.78429
03/17/2009 05:30:00*1.78444*1.78563*1.78654*1.78434
03/17/2009 05:35:00*1.78563*1.78629*1.78761*1.78479
03/17/2009 05:40:00*1.78629*1.78684*1.78794*1.78614
03/17/2009 05:45:00*1.78684*1.78744*1.78823*1.78639
03/17/2009 05:50:00*1.78744*1.78689*1.78779*1.78689
03/17/2009 05:55:00*1.78689*1.78639*1.78699*1.78594
03/17/2009 06:00:00*1.78639*1.78795*1.78795*1.78624
03/17/2009 06:05:00*1.78795*1.78909*1.79084*1.78669
03/17/2009 06:10:00*1.78909*1.78734*1.78954*1.78714
03/17/2009 06:15:00*1.78734*1.78849*1.78859*1.78594
03/17/2009 06:20:00*1.78849*1.78599*1.78909*1.78484
03/17/2009 06:25:00*1.78599*1.78689*1.78719*1.78539
03/17/2009 06:30:00*1.78689*1.78634*1.78719*1.78544
03/17/2009 06:35:00*1.78634*1.78614*1.78694*1.78604
03/17/2009 06:40:00*1.78614*1.78594*1.78654*1.78592
03/17/2009 06:45:00*1.78594*1.78627*1.78694*1.78554
03/17/2009 06:50:00*1.78627*1.78804*1.79089*1.78627
03/17/2009 06:55:00*1.78804*1.78774*1.78872*1.78669
03/17/2009 07:00:00*1.78774*1.78766*1.78829*1.78749
03/17/2009 07:05:00*1.78766*1.78719*1.78769*1.78659
03/17/2009 07:10:00*1.78719*1.78644*1.78789*1.78609
03/17/2009 07:15:00*1.78644*1.78539*1.78704*1.78489
03/17/2009 07:20:00*1.78539*1.78704*1.78709*1.78534
03/17/2009 07:25:00*1.78704*1.78654*1.78774*1.78624
03/17/2009 07:30:00*1.78654*1.78624*1.78749*1.78609
03/17/2009 07:35:00*1.78624*1.7844*1.78669*1.78427
03/17/2009 07:40:00*1.7844*1.78409*1.78449*1.78195
03/17/2009 07:45:00*1.78409*1.78574*1.78651*1.78409
03/17/2009 07:50:00*1.78574*1.78624*1.78695*1.78554
03/17/2009 07:55:00*1.78624*1.78689*1.78744*1.78544
03/17/2009 08:00:00*1.78689*1.78637*1.78786*1.78572
03/17/2009 08:05:00*1.78637*1.78301*1.78699*1.78249
03/17/2009 08:10:00*1.78301*1.78224*1.78375*1.78204
03/17/2009 08:15:00*1.78224*1.78249*1.78269*1.78194
03/17/2009 08:20:00*1.78249*1.78199*1.78383*1.78164
03/17/2009 08:25:00*1.78199*1.78314*1.78329*1.78174
03/17/2009 08:30:00*1.78314*1.78224*1.78329*1.78174
03/17/2009 08:35:00*1.78224*1.78169*1.78273*1.78077
03/17/2009 08:40:00*1.78169*1.78149*1.78178*1.77919
03/17/2009 08:45:00*1.78149*1.78029*1.78217*1.77969
03/17/2009 08:50:00*1.78029*1.78104*1.78135*1.77929
03/17/2009 08:55:00*1.78104*1.78079*1.78177*1.78044
03/17/2009 09:00:00*1.78079*1.78029*1.78121*1.77914
03/17/2009 09:05:00*1.78029*1.77956*1.78119*1.77909
03/17/2009 09:10:00*1.77956*1.77994*1.78091*1.77929
03/17/2009 09:15:00*1.77994*1.77984*1.78182*1.77969
03/17/2009 09:20:00*1.77984*1.78129*1.78268*1.77984
03/17/2009 09:25:00*1.78129*1.78309*1.78314*1.78064
03/17/2009 09:30:00*1.78309*1.78279*1.7841*1.78234
03/17/2009 09:35:00*1.78279*1.78234*1.78334*1.78224
03/17/2009 09:40:00*1.78234*1.78359*1.78395*1.78166
03/17/2009 09:45:00*1.78359*1.78487*1.78499*1.78329
03/17/2009 09:50:00*1.78487*1.78269*1.78487*1.78211
03/17/2009 09:55:00*1.78269*1.78189*1.78339*1.78064
03/17/2009 10:00:00*1.78189*1.78356*1.78439*1.78149
03/17/2009 10:05:00*1.78356*1.7834*1.78414*1.78159
03/17/2009 10:10:00*1.7834*1.7842*1.78452*1.78194
03/17/2009 10:15:00*1.7842*1.78365*1.78526*1.78345
03/17/2009 10:20:00*1.78365*1.78166*1.78389*1.78124
03/17/2009 10:25:00*1.78166*1.78099*1.78243*1.78094
03/17/2009 10:30:00*1.78099*1.78235*1.7828*1.78029
03/17/2009 10:35:00*1.78235*1.78354*1.78409*1.78186
03/17/2009 10:40:00*1.78354*1.78374*1.78504*1.78344
03/17/2009 10:45:00*1.78374*1.78389*1.78459*1.78329
03/17/2009 10:50:00*1.78389*1.78345*1.78454*1.78197
03/17/2009 10:55:00*1.78345*1.78441*1.7855*1.78334
03/17/2009 11:00:00*1.78441*1.78364*1.78476*1.7831
03/17/2009 11:05:00*1.78364*1.78394*1.78446*1.78224
03/17/2009 11:10:00*1.78394*1.78304*1.78463*1.78294
03/17/2009 11:15:00*1.78304*1.78331*1.78363*1.78255
03/17/2009 11:20:00*1.78331*1.78125*1.78334*1.78039
03/17/2009 11:25:00*1.78125*1.78074*1.78176*1.78044
03/17/2009 11:30:00*1.78074*1.78001*1.78124*1.78001
03/17/2009 11:35:00*1.78001*1.77899*1.78073*1.77884
03/17/2009 11:40:00*1.77899*1.78086*1.78086*1.77864
03/17/2009 11:45:00*1.78086*1.7804*1.78152*1.77979
03/17/2009 11:50:00*1.7804*1.78074*1.78119*1.78027
03/17/2009 11:55:00*1.78074*1.78214*1.78234*1.78062
03/17/2009 12:00:00*1.78214*1.7824*1.78325*1.78039
03/17/2009 12:05:00*1.7824*1.78314*1.7843*1.78198
03/17/2009 12:10:00*1.78314*1.78069*1.78364*1.78029
03/17/2009 12:15:00*1.78069*1.78049*1.78145*1.77949
03/17/2009 12:20:00*1.78049*1.77989*1.78122*1.77949
03/17/2009 12:25:00*1.77989*1.78054*1.78081*1.7797
03/17/2009 12:30:00*1.78054*1.78144*1.78175*1.78005
03/17/2009 12:35:00*1.78144*1.78155*1.78226*1.77974
03/17/2009 12:40:00*1.78155*1.77905*1.78174*1.77854
03/17/2009 12:45:00*1.77905*1.7795*1.77991*1.77811
03/17/2009 12:50:00*1.7795*1.77914*1.77986*1.77869
03/17/2009 12:55:00*1.77914*1.78019*1.78134*1.77914
03/17/2009 13:00:00*1.78019*1.78209*1.78304*1.77989
03/17/2009 13:05:00*1.78209*1.78228*1.78269*1.78084
03/17/2009 13:10:00*1.78228*1.78074*1.78254*1.78074
03/17/2009 13:15:00*1.78074*1.78234*1.78239*1.78069
03/17/2009 13:20:00*1.78234*1.78049*1.78279*1.77964
03/17/2009 13:25:00*1.78049*1.78009*1.78049*1.77979
03/17/2009 13:30:00*1.78009*1.77994*1.78081*1.7795
03/17/2009 13:35:00*1.77994*1.77969*1.77999*1.77734
03/17/2009 13:40:00*1.77969*1.78178*1.7825*1.77937
03/17/2009 13:45:00*1.78178*1.78389*1.78463*1.78164
03/17/2009 13:50:00*1.78389*1.78329*1.78399*1.78209
03/17/2009 13:55:00*1.78329*1.7827*1.78357*1.7822
03/17/2009 14:00:00*1.7827*1.78435*1.78435*1.78267
03/17/2009 14:05:00*1.78435*1.78469*1.78491*1.78391
03/17/2009 14:10:00*1.78469*1.78364*1.78489*1.78364
03/17/2009 14:15:00*1.78364*1.78319*1.78489*1.78314
03/17/2009 14:20:00*1.78319*1.78413*1.7844*1.78314
03/17/2009 14:25:00*1.78413*1.78469*1.78474*1.78389
03/17/2009 14:30:00*1.78469*1.78317*1.78469*1.78214
03/17/2009 14:35:00*1.78317*1.78239*1.78355*1.7822
03/17/2009 14:40:00*1.78239*1.78214*1.78299*1.78164
03/17/2009 14:45:00*1.78214*1.78229*1.78256*1.78119
03/17/2009 14:50:00*1.78229*1.78189*1.78264*1.78184
03/17/2009 14:55:00*1.78189*1.78137*1.78194*1.78069
03/17/2009 15:00:00*1.78137*1.7819*1.78197*1.78055
03/17/2009 15:05:00*1.7819*1.78269*1.78279*1.78149
03/17/2009 15:10:00*1.78269*1.78259*1.78374*1.78239
03/17/2009 15:15:00*1.78259*1.78339*1.78414*1.78254
03/17/2009 15:20:00*1.78339*1.78249*1.78364*1.78234
03/17/2009 15:25:00*1.78249*1.78159*1.78259*1.78139
03/17/2009 15:30:00*1.78159*1.78304*1.78364*1.78129
03/17/2009 15:35:00*1.78304*1.78269*1.78344*1.78219
03/17/2009 15:40:00*1.78269*1.78264*1.78274*1.78194
03/17/2009 15:45:00*1.78264*1.78254*1.78314*1.78199
03/17/2009 15:50:00*1.78254*1.78184*1.78289*1.78149
03/17/2009 15:55:00*1.78184*1.78124*1.78214*1.78114
03/17/2009 16:00:00*1.78124*1.78059*1.78159*1.77984
03/17/2009 16:05:00*1.78059*1.78194*1.78214*1.78048
03/17/2009 16:10:00*1.78194*1.78334*1.78364*1.78194
03/17/2009 16:15:00*1.78334*1.78059*1.78334*1.78034
03/17/2009 16:20:00*1.78059*1.78124*1.78139*1.78044
03/17/2009 16:25:00*1.78124*1.78164*1.78169*1.78089
03/17/2009 16:30:00*1.78164*1.78189*1.78214*1.78104
03/17/2009 16:35:00*1.78189*1.78164*1.78189*1.78104
03/17/2009 16:40:00*1.78164*1.78169*1.78228*1.78144
03/17/2009 16:45:00*1.78169*1.78181*1.78247*1.78047
03/17/2009 16:50:00*1.78181*1.78217*1.78234*1.78155
03/17/2009 16:55:00*1.78217*1.78259*1.78269*1.78119
03/17/2009 17:00:00*1.78259*1.78244*1.78279*1.78204
