03/15/2009 17:05:00*1.778*1.778*1.778*1.778
03/15/2009 17:10:00*1.778*1.778*1.778*1.778
03/15/2009 17:15:00*1.778*1.778*1.778*1.778
03/15/2009 17:20:00*1.778*1.7736*1.778*1.7736
03/15/2009 17:25:00*1.7736*1.7743*1.7743*1.7733
03/15/2009 17:30:00*1.7743*1.775*1.775*1.7739
03/15/2009 17:35:00*1.775*1.7749*1.775*1.7748
03/15/2009 17:40:00*1.7749*1.7749*1.7749*1.7748
03/15/2009 17:45:00*1.7749*1.7749*1.7749*1.7748
03/15/2009 17:50:00*1.7749*1.7755*1.7757*1.7748
03/15/2009 17:55:00*1.7755*1.7766*1.7766*1.7755
03/15/2009 18:00:00*1.7766*1.7766*1.7766*1.7755
03/15/2009 18:05:00*1.7766*1.7794*1.7794*1.7766
03/15/2009 18:10:00*1.7794*1.7801*1.7801*1.7774
03/15/2009 18:15:00*1.7801*1.7791*1.7808*1.7791
03/15/2009 18:20:00*1.7791*1.78*1.7802*1.7791
03/15/2009 18:25:00*1.78*1.778*1.7803*1.7764
03/15/2009 18:30:00*1.778*1.778*1.7798*1.778
03/15/2009 18:35:00*1.778*1.7781*1.7792*1.778
03/15/2009 18:40:00*1.7781*1.7763*1.7792*1.7763
03/15/2009 18:45:00*1.7763*1.776*1.7773*1.7738
03/15/2009 18:50:00*1.776*1.7766*1.7773*1.7756
03/15/2009 18:55:00*1.7766*1.7772*1.7778*1.7755
03/15/2009 19:00:00*1.7772*1.7778*1.7788*1.7757
03/15/2009 19:05:00*1.7778*1.7774*1.7781*1.7772
03/15/2009 19:10:00*1.7774*1.7768*1.7782*1.7764
03/15/2009 19:15:00*1.7768*1.7774*1.7774*1.7765
03/15/2009 19:20:00*1.7774*1.7785*1.7787*1.7766
03/15/2009 19:25:00*1.7785*1.7784*1.7793*1.7773
03/15/2009 19:30:00*1.7784*1.7789*1.7789*1.7772
03/15/2009 19:35:00*1.7789*1.779*1.7793*1.7781
03/15/2009 19:40:00*1.779*1.7813*1.7814*1.7789
03/15/2009 19:45:00*1.7813*1.7796*1.7813*1.7791
03/15/2009 19:50:00*1.7796*1.7806*1.7811*1.7796
03/15/2009 19:55:00*1.7806*1.7804*1.7808*1.7794
03/15/2009 20:00:00*1.7804*1.7815*1.7819*1.7804
03/15/2009 20:05:00*1.7815*1.7814*1.7821*1.7812
03/15/2009 20:10:00*1.7814*1.7814*1.7816*1.7811
03/15/2009 20:15:00*1.7814*1.7815*1.7817*1.7814
03/15/2009 20:20:00*1.7815*1.7819*1.7823*1.7814
03/15/2009 20:25:00*1.7819*1.7805*1.7819*1.7802
03/15/2009 20:30:00*1.7805*1.7795*1.7805*1.7792
03/15/2009 20:35:00*1.7795*1.7788*1.7795*1.7785
03/15/2009 20:40:00*1.7788*1.779*1.7798*1.7788
03/15/2009 20:45:00*1.779*1.7793*1.7797*1.7788
03/15/2009 20:50:00*1.7793*1.7794*1.7807*1.7793
03/15/2009 20:55:00*1.7794*1.7793*1.7804*1.7787
03/15/2009 21:00:00*1.7793*1.7795*1.7798*1.7791
03/15/2009 21:05:00*1.7795*1.7811*1.7822*1.7794
03/15/2009 21:10:00*1.7811*1.7815*1.7825*1.781
03/15/2009 21:15:00*1.7815*1.7819*1.7829*1.7794
03/15/2009 21:20:00*1.7819*1.782*1.7823*1.7816
03/15/2009 21:25:00*1.782*1.784*1.7848*1.782
03/15/2009 21:30:00*1.784*1.7837*1.7844*1.7828
03/15/2009 21:35:00*1.7837*1.782*1.7854*1.7813
03/15/2009 21:40:00*1.782*1.7812*1.7827*1.7806
03/15/2009 21:45:00*1.7812*1.7815*1.7828*1.7812
03/15/2009 21:50:00*1.7815*1.7825*1.7825*1.7814
03/15/2009 21:55:00*1.7825*1.7831*1.785*1.7822
03/15/2009 22:00:00*1.7831*1.7843*1.7855*1.7831
03/15/2009 22:05:00*1.7843*1.7845*1.7847*1.7842
03/15/2009 22:10:00*1.7845*1.7844*1.7847*1.7834
03/15/2009 22:15:00*1.7844*1.7856*1.7858*1.7839
03/15/2009 22:20:00*1.7856*1.7862*1.7874*1.7853
03/15/2009 22:25:00*1.7862*1.7856*1.7863*1.7855
03/15/2009 22:30:00*1.7856*1.7858*1.7863*1.7848
03/15/2009 22:35:00*1.7858*1.7853*1.7861*1.7851
03/15/2009 22:40:00*1.7853*1.7856*1.786*1.7851
03/15/2009 22:45:00*1.7856*1.7862*1.7872*1.7856
03/15/2009 22:50:00*1.7862*1.7859*1.7866*1.7858
03/15/2009 22:55:00*1.7859*1.7858*1.7863*1.7854
03/15/2009 23:00:00*1.7858*1.7859*1.7868*1.7852
03/15/2009 23:05:00*1.7859*1.7842*1.7866*1.784
03/15/2009 23:10:00*1.7842*1.7852*1.7857*1.7842
03/15/2009 23:15:00*1.7852*1.7858*1.786*1.7851
03/15/2009 23:20:00*1.7858*1.7856*1.7864*1.7854
03/15/2009 23:25:00*1.7856*1.7855*1.7857*1.7853
03/15/2009 23:30:00*1.7855*1.7854*1.7856*1.7848
03/15/2009 23:35:00*1.7854*1.7847*1.7854*1.7842
03/15/2009 23:40:00*1.7847*1.7842*1.7851*1.7842
03/15/2009 23:45:00*1.7842*1.7853*1.7856*1.7841
03/15/2009 23:50:00*1.7853*1.7859*1.7866*1.7853
03/15/2009 23:55:00*1.7859*1.7864*1.7879*1.7859
03/16/2009 00:00:00*1.7864*1.7865*1.787*1.7864
03/16/2009 00:05:00*1.7865*1.7866*1.787*1.7864
03/16/2009 00:10:00*1.7866*1.787*1.7875*1.7865
03/16/2009 00:15:00*1.787*1.787*1.7871*1.7864
03/16/2009 00:20:00*1.787*1.7858*1.7874*1.7858
03/16/2009 00:25:00*1.7858*1.786*1.7862*1.7855
03/16/2009 00:30:00*1.786*1.7857*1.7872*1.7856
03/16/2009 00:35:00*1.7857*1.7878*1.7878*1.7856
03/16/2009 00:40:00*1.7878*1.7894*1.7894*1.7878
03/16/2009 00:45:00*1.7894*1.7889*1.7894*1.7887
03/16/2009 00:50:00*1.7889*1.7886*1.7889*1.7881
03/16/2009 00:55:00*1.7886*1.7884*1.7888*1.7884
03/16/2009 01:00:00*1.7884*1.7877*1.7889*1.7877
03/16/2009 01:05:00*1.7877*1.7881*1.7881*1.7873
03/16/2009 01:10:00*1.7881*1.7874*1.789*1.7872
03/16/2009 01:15:00*1.7874*1.7879*1.788*1.7874
03/16/2009 01:20:00*1.7879*1.7877*1.7885*1.7877
03/16/2009 01:25:00*1.7877*1.7882*1.7882*1.7874
03/16/2009 01:30:00*1.7882*1.7868*1.7882*1.7863
03/16/2009 01:35:00*1.7868*1.7855*1.7868*1.7854
03/16/2009 01:40:00*1.7855*1.7848*1.7858*1.7844
03/16/2009 01:45:00*1.7848*1.7848*1.7848*1.7845
03/16/2009 01:50:00*1.7848*1.7855*1.7855*1.7843
03/16/2009 01:55:00*1.7855*1.7862*1.7863*1.7855
03/16/2009 02:00:00*1.7862*1.7863*1.7867*1.7856
03/16/2009 02:05:00*1.7863*1.7886*1.7889*1.7863
03/16/2009 02:10:00*1.7886*1.7886*1.7892*1.7884
03/16/2009 02:15:00*1.7886*1.7885*1.7894*1.7884
03/16/2009 02:20:00*1.7885*1.7885*1.7891*1.7883
03/16/2009 02:25:00*1.7885*1.788*1.7887*1.7877
03/16/2009 02:30:00*1.788*1.7886*1.7886*1.788
03/16/2009 02:35:00*1.7886*1.7874*1.7887*1.7871
03/16/2009 02:40:00*1.7874*1.789*1.7891*1.7871
03/16/2009 02:45:00*1.789*1.7886*1.7901*1.7884
03/16/2009 02:50:00*1.7886*1.7882*1.7896*1.7882
03/16/2009 02:55:00*1.7882*1.7886*1.7889*1.7873
03/16/2009 03:00:00*1.7886*1.7896*1.7898*1.7886
03/16/2009 03:05:00*1.7896*1.7906*1.792*1.7891
03/16/2009 03:10:00*1.7906*1.7915*1.7918*1.7899
03/16/2009 03:15:00*1.7915*1.7904*1.7918*1.7895
03/16/2009 03:20:00*1.7904*1.787*1.7905*1.7867
03/16/2009 03:25:00*1.787*1.789*1.7891*1.7868
03/16/2009 03:30:00*1.789*1.7891*1.7895*1.7881
03/16/2009 03:35:00*1.7891*1.789*1.7898*1.7877
03/16/2009 03:40:00*1.789*1.7896*1.7911*1.788
03/16/2009 03:45:00*1.7896*1.7899*1.7904*1.7879
03/16/2009 03:50:00*1.7899*1.7901*1.7907*1.7881
03/16/2009 03:55:00*1.7901*1.7911*1.7912*1.7891
03/16/2009 04:00:00*1.7911*1.7883*1.7911*1.7881
03/16/2009 04:05:00*1.7883*1.7904*1.7918*1.7883
03/16/2009 04:10:00*1.7904*1.7887*1.791*1.788
03/16/2009 04:15:00*1.7887*1.7928*1.7932*1.7885
03/16/2009 04:20:00*1.7928*1.7901*1.793*1.7896
03/16/2009 04:25:00*1.7901*1.7933*1.794*1.7898
03/16/2009 04:30:00*1.7933*1.7924*1.7937*1.7922
03/16/2009 04:35:00*1.7924*1.7939*1.7941*1.7901
03/16/2009 04:40:00*1.7939*1.7926*1.7943*1.7916
03/16/2009 04:45:00*1.7926*1.7958*1.7963*1.7918
03/16/2009 04:50:00*1.7958*1.793*1.7964*1.7929
03/16/2009 04:55:00*1.793*1.7932*1.7944*1.7921
03/16/2009 05:00:00*1.7932*1.7935*1.7946*1.7928
03/16/2009 05:05:00*1.7935*1.7947*1.795*1.7925
03/16/2009 05:10:00*1.7947*1.7924*1.7949*1.7915
03/16/2009 05:15:00*1.7924*1.7953*1.7958*1.7923
03/16/2009 05:20:00*1.7953*1.7929*1.7958*1.792
03/16/2009 05:25:00*1.7929*1.7924*1.7933*1.7919
03/16/2009 05:30:00*1.7924*1.7948*1.7953*1.7923
03/16/2009 05:35:00*1.7948*1.7962*1.7962*1.7948
03/16/2009 05:40:00*1.7962*1.7994*1.7996*1.7961
03/16/2009 05:45:00*1.7994*1.799*1.8009*1.7975
03/16/2009 05:50:00*1.799*1.798*1.7991*1.7966
03/16/2009 05:55:00*1.798*1.8007*1.8022*1.7979
03/16/2009 06:00:00*1.8007*1.7983*1.8008*1.7965
03/16/2009 06:05:00*1.7983*1.7997*1.8003*1.7976
03/16/2009 06:10:00*1.7997*1.7985*1.7999*1.7982
03/16/2009 06:15:00*1.7985*1.7981*1.7985*1.7961
03/16/2009 06:20:00*1.7981*1.7964*1.7991*1.7957
03/16/2009 06:25:00*1.7964*1.7998*1.8*1.7963
03/16/2009 06:30:00*1.7998*1.8*1.8002*1.7985
03/16/2009 06:35:00*1.8*1.8001*1.8008*1.7978
03/16/2009 06:40:00*1.8001*1.799*1.8005*1.7984
03/16/2009 06:45:00*1.799*1.7999*1.8001*1.7984
03/16/2009 06:50:00*1.7999*1.8003*1.8003*1.799
03/16/2009 06:55:00*1.8003*1.8001*1.8017*1.7999
03/16/2009 07:00:00*1.8001*1.8008*1.8016*1.7992
03/16/2009 07:05:00*1.8008*1.8004*1.8011*1.7987
03/16/2009 07:10:00*1.8004*1.7982*1.8012*1.7977
03/16/2009 07:15:00*1.7982*1.7981*1.7986*1.7956
03/16/2009 07:20:00*1.7981*1.7971*1.7988*1.7956
03/16/2009 07:25:00*1.7971*1.7972*1.7978*1.7966
03/16/2009 07:30:00*1.7972*1.7982*1.7991*1.7969
03/16/2009 07:35:00*1.7982*1.7958*1.7988*1.7958
03/16/2009 07:40:00*1.7958*1.7946*1.7961*1.7942
03/16/2009 07:45:00*1.7946*1.7947*1.7949*1.794
03/16/2009 07:50:00*1.7947*1.7938*1.7956*1.7935
03/16/2009 07:55:00*1.7938*1.7929*1.7939*1.7927
03/16/2009 08:00:00*1.7929*1.7952*1.7952*1.7921
03/16/2009 08:05:00*1.7952*1.7955*1.7957*1.7946
03/16/2009 08:10:00*1.7955*1.7954*1.7962*1.7941
03/16/2009 08:15:00*1.7954*1.7963*1.797*1.7947
03/16/2009 08:20:00*1.7963*1.7971*1.7983*1.7961
03/16/2009 08:25:00*1.7971*1.7961*1.7979*1.7951
03/16/2009 08:30:00*1.7961*1.7949*1.7967*1.7936
03/16/2009 08:35:00*1.7949*1.7963*1.7968*1.7941
03/16/2009 08:40:00*1.7963*1.7969*1.7973*1.7954
03/16/2009 08:45:00*1.7969*1.7996*1.7998*1.7965
03/16/2009 08:50:00*1.7996*1.7953*1.8018*1.7952
03/16/2009 08:55:00*1.7953*1.7967*1.7969*1.795
03/16/2009 09:00:00*1.7967*1.7963*1.7972*1.796
03/16/2009 09:05:00*1.7963*1.7977*1.7994*1.7963
03/16/2009 09:10:00*1.7977*1.7947*1.7978*1.7946
03/16/2009 09:15:00*1.7947*1.7959*1.7959*1.7935
03/16/2009 09:20:00*1.7959*1.7936*1.7961*1.7929
03/16/2009 09:25:00*1.7936*1.7916*1.7938*1.7914
03/16/2009 09:30:00*1.7916*1.7916*1.7934*1.7908
03/16/2009 09:35:00*1.7916*1.795*1.795*1.7913
03/16/2009 09:40:00*1.795*1.7949*1.7965*1.7933
03/16/2009 09:45:00*1.7949*1.7971*1.7976*1.7947
03/16/2009 09:50:00*1.7971*1.7924*1.7973*1.7922
03/16/2009 09:55:00*1.7924*1.7944*1.7952*1.7917
03/16/2009 10:00:00*1.7944*1.7929*1.7952*1.7928
03/16/2009 10:05:00*1.7929*1.7939*1.7944*1.7913
03/16/2009 10:10:00*1.7939*1.793*1.794*1.7922
03/16/2009 10:15:00*1.793*1.7899*1.793*1.7884
03/16/2009 10:20:00*1.7899*1.7907*1.7909*1.7884
03/16/2009 10:25:00*1.7907*1.7875*1.791*1.7868
03/16/2009 10:30:00*1.7875*1.7888*1.7891*1.7871
03/16/2009 10:35:00*1.7888*1.7885*1.7896*1.7879
03/16/2009 10:40:00*1.7885*1.789*1.7902*1.7879
03/16/2009 10:45:00*1.789*1.7887*1.7901*1.788
03/16/2009 10:50:00*1.7887*1.7876*1.7888*1.7871
03/16/2009 10:55:00*1.7876*1.786*1.788*1.7859
03/16/2009 11:00:00*1.786*1.7884*1.7886*1.7859
03/16/2009 11:05:00*1.7884*1.7883*1.7906*1.7878
03/16/2009 11:10:00*1.7883*1.7894*1.7895*1.7874
03/16/2009 11:15:00*1.7894*1.7915*1.7918*1.789
03/16/2009 11:20:00*1.7915*1.7904*1.7925*1.7904
03/16/2009 11:25:00*1.7904*1.7891*1.7916*1.7884
03/16/2009 11:30:00*1.7891*1.7896*1.7911*1.7891
03/16/2009 11:35:00*1.7896*1.7895*1.7905*1.7886
03/16/2009 11:40:00*1.7895*1.7918*1.7925*1.7892
03/16/2009 11:45:00*1.7918*1.7911*1.7923*1.7897
03/16/2009 11:50:00*1.7911*1.7895*1.7922*1.7875
03/16/2009 11:55:00*1.7895*1.7909*1.7909*1.7887
03/16/2009 12:00:00*1.7909*1.7927*1.7928*1.7904
03/16/2009 12:05:00*1.7927*1.7925*1.7938*1.7911
03/16/2009 12:10:00*1.7925*1.7918*1.7926*1.7889
03/16/2009 12:15:00*1.7918*1.7941*1.7945*1.7918
03/16/2009 12:20:00*1.7941*1.7926*1.7948*1.7914
03/16/2009 12:25:00*1.7926*1.7911*1.7936*1.7911
03/16/2009 12:30:00*1.7911*1.7897*1.7917*1.7897
03/16/2009 12:35:00*1.7897*1.7911*1.7914*1.7892
03/16/2009 12:40:00*1.7911*1.7904*1.7918*1.7894
03/16/2009 12:45:00*1.7904*1.7909*1.7911*1.7896
03/16/2009 12:50:00*1.7909*1.7908*1.7917*1.7905
03/16/2009 12:55:00*1.7908*1.7899*1.7909*1.789
03/16/2009 13:00:00*1.7899*1.7895*1.7907*1.7875
03/16/2009 13:05:00*1.7895*1.7901*1.7906*1.7882
03/16/2009 13:10:00*1.7901*1.7903*1.7906*1.7892
03/16/2009 13:15:00*1.7903*1.7901*1.7914*1.7898
03/16/2009 13:20:00*1.7901*1.7873*1.7903*1.7873
03/16/2009 13:25:00*1.7873*1.7866*1.7886*1.7866
03/16/2009 13:30:00*1.7866*1.7869*1.7879*1.7866
03/16/2009 13:35:00*1.7869*1.7855*1.7873*1.7852
03/16/2009 13:40:00*1.7855*1.7855*1.7862*1.7855
03/16/2009 13:45:00*1.7855*1.7856*1.7863*1.785
03/16/2009 13:50:00*1.7856*1.78517*1.786*1.7838
03/16/2009 13:55:00*1.78517*1.78584*1.78624*1.78434
03/16/2009 14:00:00*1.78584*1.78584*1.78634*1.78534
03/16/2009 14:05:00*1.78584*1.78465*1.78613*1.78393
03/16/2009 14:10:00*1.78465*1.78614*1.78649*1.7843
03/16/2009 14:15:00*1.78614*1.78687*1.78699*1.78579
03/16/2009 14:20:00*1.78687*1.78649*1.78694*1.78594
03/16/2009 14:25:00*1.78649*1.78689*1.78734*1.78551
03/16/2009 14:30:00*1.78689*1.78604*1.78744*1.78599
03/16/2009 14:35:00*1.78604*1.78769*1.78789*1.78563
03/16/2009 14:40:00*1.78769*1.78754*1.78779*1.78699
03/16/2009 14:45:00*1.78754*1.78674*1.78799*1.78649
03/16/2009 14:50:00*1.78674*1.78744*1.78812*1.78674
03/16/2009 14:55:00*1.78744*1.78744*1.78899*1.78693
03/16/2009 15:00:00*1.78744*1.78724*1.78761*1.78655
03/16/2009 15:05:00*1.78724*1.78739*1.78819*1.78674
03/16/2009 15:10:00*1.78739*1.78679*1.78829*1.78634
03/16/2009 15:15:00*1.78679*1.78669*1.78744*1.78649
03/16/2009 15:20:00*1.78669*1.78769*1.78834*1.78659
03/16/2009 15:25:00*1.78769*1.78849*1.78859*1.78764
03/16/2009 15:30:00*1.78849*1.788*1.78939*1.78779
03/16/2009 15:35:00*1.788*1.78924*1.78959*1.78794
03/16/2009 15:40:00*1.78924*1.78949*1.78954*1.78839
03/16/2009 15:45:00*1.78949*1.78959*1.79044*1.78874
03/16/2009 15:50:00*1.78959*1.78969*1.79009*1.78799
03/16/2009 15:55:00*1.78969*1.78999*1.79034*1.78889
03/16/2009 16:00:00*1.78999*1.78955*1.79029*1.78849
03/16/2009 16:05:00*1.78955*1.78904*1.79036*1.78809
03/16/2009 16:10:00*1.78904*1.78954*1.79022*1.78884
03/16/2009 16:15:00*1.78954*1.78894*1.78974*1.78864
03/16/2009 16:20:00*1.78894*1.78864*1.78949*1.78854
03/16/2009 16:25:00*1.78864*1.78876*1.7889*1.78789
03/16/2009 16:30:00*1.78876*1.78904*1.78959*1.78832
03/16/2009 16:35:00*1.78904*1.79069*1.79099*1.78854
03/16/2009 16:40:00*1.79069*1.79019*1.79124*1.79019
03/16/2009 16:45:00*1.79019*1.78979*1.79069*1.78944
03/16/2009 16:50:00*1.78979*1.78893*1.79039*1.78889
03/16/2009 16:55:00*1.78893*1.78859*1.78974*1.78831
03/16/2009 17:00:00*1.78859*1.78809*1.78868*1.78784
