03/12/2009 17:05:00*1.7807*1.7804*1.7807*1.7801
03/12/2009 17:10:00*1.7804*1.779*1.7804*1.7789
03/12/2009 17:15:00*1.779*1.7802*1.7802*1.779
03/12/2009 17:20:00*1.7802*1.7803*1.7806*1.7799
03/12/2009 17:25:00*1.7803*1.7804*1.7807*1.7788
03/12/2009 17:30:00*1.7804*1.7807*1.781*1.78
03/12/2009 17:35:00*1.7807*1.7816*1.7819*1.7803
03/12/2009 17:40:00*1.7816*1.7819*1.7822*1.7809
03/12/2009 17:45:00*1.7819*1.7809*1.7819*1.7809
03/12/2009 17:50:00*1.7809*1.7812*1.7812*1.7802
03/12/2009 17:55:00*1.7812*1.7811*1.7812*1.7807
03/12/2009 18:00:00*1.7811*1.7795*1.7814*1.7795
03/12/2009 18:05:00*1.7795*1.7798*1.7812*1.7768
03/12/2009 18:10:00*1.7798*1.7797*1.7807*1.7776
03/12/2009 18:15:00*1.7797*1.779*1.7798*1.7787
03/12/2009 18:20:00*1.779*1.7788*1.779*1.7774
03/12/2009 18:25:00*1.7788*1.7792*1.7792*1.7785
03/12/2009 18:30:00*1.7792*1.7788*1.7792*1.7786
03/12/2009 18:35:00*1.7788*1.78*1.7802*1.7781
03/12/2009 18:40:00*1.78*1.781*1.7814*1.7797
03/12/2009 18:45:00*1.781*1.7808*1.7814*1.7797
03/12/2009 18:50:00*1.7808*1.7815*1.7816*1.7805
03/12/2009 18:55:00*1.7815*1.7822*1.7826*1.7815
03/12/2009 19:00:00*1.7822*1.7807*1.7824*1.7805
03/12/2009 19:05:00*1.7807*1.7806*1.7815*1.7803
03/12/2009 19:10:00*1.7806*1.7796*1.7806*1.7796
03/12/2009 19:15:00*1.7796*1.7817*1.7819*1.7796
03/12/2009 19:20:00*1.7817*1.7808*1.7818*1.7802
03/12/2009 19:25:00*1.7808*1.7817*1.7832*1.7806
03/12/2009 19:30:00*1.7817*1.7819*1.7825*1.7812
03/12/2009 19:35:00*1.7819*1.7812*1.782*1.7793
03/12/2009 19:40:00*1.7812*1.7813*1.7825*1.7812
03/12/2009 19:45:00*1.7813*1.7816*1.7816*1.7811
03/12/2009 19:50:00*1.7816*1.7821*1.7821*1.7816
03/12/2009 19:55:00*1.7821*1.7819*1.7824*1.7817
03/12/2009 20:00:00*1.7819*1.7809*1.7819*1.7808
03/12/2009 20:05:00*1.7809*1.7799*1.7816*1.7795
03/12/2009 20:10:00*1.7799*1.7805*1.7815*1.7795
03/12/2009 20:15:00*1.7805*1.7818*1.7821*1.7803
03/12/2009 20:20:00*1.7818*1.7808*1.7818*1.7797
03/12/2009 20:25:00*1.7808*1.7819*1.7819*1.7806
03/12/2009 20:30:00*1.7819*1.7827*1.7832*1.7814
03/12/2009 20:35:00*1.7827*1.7818*1.7828*1.7818
03/12/2009 20:40:00*1.7818*1.7813*1.7821*1.7808
03/12/2009 20:45:00*1.7813*1.7811*1.7826*1.781
03/12/2009 20:50:00*1.7811*1.7809*1.7811*1.7798
03/12/2009 20:55:00*1.7809*1.78*1.7814*1.78
03/12/2009 21:00:00*1.78*1.7809*1.7823*1.78
03/12/2009 21:05:00*1.7809*1.7822*1.7824*1.7809
03/12/2009 21:10:00*1.7822*1.7812*1.7823*1.7805
03/12/2009 21:15:00*1.7812*1.7803*1.7816*1.7802
03/12/2009 21:20:00*1.7803*1.7791*1.7809*1.7784
03/12/2009 21:25:00*1.7791*1.7789*1.7802*1.7783
03/12/2009 21:30:00*1.7789*1.7784*1.7793*1.7778
03/12/2009 21:35:00*1.7784*1.7778*1.7785*1.7767
03/12/2009 21:40:00*1.7778*1.7783*1.7793*1.7769
03/12/2009 21:45:00*1.7783*1.7811*1.7812*1.7779
03/12/2009 21:50:00*1.7811*1.7802*1.7819*1.78
03/12/2009 21:55:00*1.7802*1.7776*1.7805*1.7776
03/12/2009 22:00:00*1.7776*1.7786*1.7788*1.7772
03/12/2009 22:05:00*1.7786*1.7785*1.779*1.778
03/12/2009 22:10:00*1.7785*1.7778*1.7786*1.7777
03/12/2009 22:15:00*1.7778*1.7776*1.7779*1.7773
03/12/2009 22:20:00*1.7776*1.7777*1.778*1.7776
03/12/2009 22:25:00*1.7777*1.7787*1.7788*1.7772
03/12/2009 22:30:00*1.7787*1.7789*1.7789*1.7772
03/12/2009 22:35:00*1.7789*1.7793*1.7799*1.7787
03/12/2009 22:40:00*1.7793*1.7787*1.7797*1.7787
03/12/2009 22:45:00*1.7787*1.779*1.7791*1.7787
03/12/2009 22:50:00*1.779*1.779*1.7795*1.7784
03/12/2009 22:55:00*1.779*1.7801*1.7805*1.779
03/12/2009 23:00:00*1.7801*1.7795*1.7803*1.7795
03/12/2009 23:05:00*1.7795*1.7797*1.7797*1.7793
03/12/2009 23:10:00*1.7797*1.7792*1.7799*1.7792
03/12/2009 23:15:00*1.7792*1.7795*1.7798*1.7791
03/12/2009 23:20:00*1.7795*1.7793*1.7797*1.7792
03/12/2009 23:25:00*1.7793*1.7791*1.7794*1.7791
03/12/2009 23:30:00*1.7791*1.7792*1.7796*1.7788
03/12/2009 23:35:00*1.7792*1.7795*1.7799*1.7792
03/12/2009 23:40:00*1.7795*1.7793*1.7804*1.7787
03/12/2009 23:45:00*1.7793*1.78*1.7801*1.7787
03/12/2009 23:50:00*1.78*1.7789*1.78*1.7784
03/12/2009 23:55:00*1.7789*1.7786*1.7791*1.7786
03/13/2009 00:00:00*1.7786*1.778*1.7794*1.7779
03/13/2009 00:05:00*1.778*1.7784*1.7785*1.7775
03/13/2009 00:10:00*1.7784*1.779*1.7794*1.7777
03/13/2009 00:15:00*1.779*1.7785*1.7791*1.7778
03/13/2009 00:20:00*1.7785*1.7786*1.7791*1.7784
03/13/2009 00:25:00*1.7786*1.7781*1.7786*1.7776
03/13/2009 00:30:00*1.7781*1.7785*1.7786*1.7781
03/13/2009 00:35:00*1.7785*1.776*1.7786*1.7759
03/13/2009 00:40:00*1.776*1.777*1.7781*1.776
03/13/2009 00:45:00*1.777*1.7776*1.7776*1.7763
03/13/2009 00:50:00*1.7776*1.7782*1.7783*1.7764
03/13/2009 00:55:00*1.7782*1.7769*1.7782*1.7761
03/13/2009 01:00:00*1.7769*1.7773*1.7776*1.7763
03/13/2009 01:05:00*1.7773*1.7766*1.7775*1.7764
03/13/2009 01:10:00*1.7766*1.7763*1.7771*1.7761
03/13/2009 01:15:00*1.7763*1.775*1.7767*1.775
03/13/2009 01:20:00*1.775*1.7745*1.7752*1.7739
03/13/2009 01:25:00*1.7745*1.7751*1.7756*1.7745
03/13/2009 01:30:00*1.7751*1.7737*1.7751*1.7731
03/13/2009 01:35:00*1.7737*1.7737*1.7744*1.7735
03/13/2009 01:40:00*1.7737*1.7746*1.7756*1.7735
03/13/2009 01:45:00*1.7746*1.7757*1.7763*1.7744
03/13/2009 01:50:00*1.7757*1.7759*1.776*1.7752
03/13/2009 01:55:00*1.7759*1.7765*1.7772*1.7756
03/13/2009 02:00:00*1.7765*1.7756*1.7777*1.775
03/13/2009 02:05:00*1.7756*1.7793*1.7812*1.7755
03/13/2009 02:10:00*1.7793*1.7782*1.78*1.7775
03/13/2009 02:15:00*1.7782*1.7785*1.7789*1.7778
03/13/2009 02:20:00*1.7785*1.778*1.7785*1.7778
03/13/2009 02:25:00*1.778*1.7778*1.7784*1.7774
03/13/2009 02:30:00*1.7778*1.7778*1.778*1.7772
03/13/2009 02:35:00*1.7778*1.777*1.7779*1.777
03/13/2009 02:40:00*1.777*1.7767*1.7774*1.7762
03/13/2009 02:45:00*1.7767*1.7757*1.7769*1.7754
03/13/2009 02:50:00*1.7757*1.7747*1.7765*1.7747
03/13/2009 02:55:00*1.7747*1.7744*1.7752*1.7728
03/13/2009 03:00:00*1.7744*1.7743*1.7748*1.7728
03/13/2009 03:05:00*1.7743*1.7735*1.7766*1.7727
03/13/2009 03:10:00*1.7735*1.7724*1.7744*1.7724
03/13/2009 03:15:00*1.7724*1.7772*1.7772*1.7722
03/13/2009 03:20:00*1.7772*1.777*1.7789*1.7758
03/13/2009 03:25:00*1.777*1.7784*1.7802*1.7768
03/13/2009 03:30:00*1.7784*1.7766*1.7804*1.7766
03/13/2009 03:35:00*1.7766*1.7774*1.7786*1.7756
03/13/2009 03:40:00*1.7774*1.7787*1.7788*1.7755
03/13/2009 03:45:00*1.7787*1.7773*1.7795*1.7773
03/13/2009 03:50:00*1.7773*1.779*1.7799*1.7772
03/13/2009 03:55:00*1.779*1.7796*1.7803*1.7781
03/13/2009 04:00:00*1.7796*1.7799*1.7799*1.7795
03/13/2009 04:05:00*1.7931*1.7931*1.7931*1.7931
03/13/2009 04:10:00*1.7978*1.7978*1.7978*1.7978
03/13/2009 04:15:00*1.7948*1.7948*1.7948*1.7948
03/13/2009 04:20:00*1.7945*1.7945*1.7945*1.7945
03/13/2009 04:25:00*1.7955*1.7955*1.7955*1.7955
03/13/2009 04:30:00*1.7966*1.7966*1.7966*1.7966
03/13/2009 07:10:00*1.7966*1.798*1.7988*1.7963
03/13/2009 07:15:00*1.798*1.7988*1.8*1.7978
03/13/2009 07:20:00*1.7988*1.7988*1.8002*1.7985
03/13/2009 07:25:00*1.7988*1.7986*1.7997*1.798
03/13/2009 07:30:00*1.7986*1.7966*1.799*1.7958
03/13/2009 07:35:00*1.7966*1.7964*1.7984*1.7959
03/13/2009 07:40:00*1.7964*1.7983*1.7989*1.7961
03/13/2009 07:45:00*1.7983*1.7994*1.8001*1.7981
03/13/2009 07:50:00*1.7994*1.7966*1.7994*1.7962
03/13/2009 07:55:00*1.7966*1.7994*1.7995*1.7965
03/13/2009 08:00:00*1.7994*1.7979*1.8*1.7975
03/13/2009 08:05:00*1.7979*1.7968*1.7983*1.7959
03/13/2009 08:10:00*1.7968*1.7955*1.7972*1.7952
03/13/2009 08:15:00*1.7955*1.7956*1.7972*1.7955
03/13/2009 08:20:00*1.7956*1.7948*1.7978*1.7946
03/13/2009 08:25:00*1.7948*1.7895*1.797*1.7889
03/13/2009 08:30:00*1.7895*1.7873*1.7897*1.7862
03/13/2009 08:35:00*1.7873*1.7891*1.7901*1.7867
03/13/2009 08:40:00*1.7891*1.7842*1.7891*1.7835
03/13/2009 08:45:00*1.7842*1.7789*1.7843*1.778
03/13/2009 08:50:00*1.7789*1.7816*1.7829*1.7787
03/13/2009 08:55:00*1.7816*1.7764*1.7827*1.7742
03/13/2009 09:00:00*1.7764*1.7758*1.779*1.7755
03/13/2009 09:05:00*1.7758*1.773*1.7764*1.7726
03/13/2009 09:10:00*1.773*1.776*1.7764*1.773
03/13/2009 09:15:00*1.776*1.78*1.7805*1.7758
03/13/2009 09:20:00*1.78*1.7786*1.7805*1.7779
03/13/2009 09:25:00*1.7786*1.7783*1.7786*1.7772
03/13/2009 09:30:00*1.7783*1.7773*1.7801*1.7771
03/13/2009 09:35:00*1.7773*1.7768*1.7776*1.775
03/13/2009 09:40:00*1.7768*1.7747*1.7773*1.7742
03/13/2009 09:45:00*1.7747*1.7784*1.7787*1.7729
03/13/2009 09:50:00*1.7784*1.7781*1.7791*1.7773
03/13/2009 09:55:00*1.7781*1.7775*1.7788*1.7775
03/13/2009 10:00:00*1.7775*1.7786*1.7795*1.7772
03/13/2009 10:05:00*1.7786*1.776*1.7786*1.7757
03/13/2009 10:10:00*1.776*1.7748*1.7784*1.7743
03/13/2009 10:15:00*1.7748*1.7722*1.776*1.771
03/13/2009 10:20:00*1.7722*1.7745*1.7747*1.7711
03/13/2009 10:25:00*1.7745*1.7747*1.7767*1.7737
03/13/2009 10:30:00*1.7747*1.7747*1.7771*1.7745
03/13/2009 10:35:00*1.7747*1.7766*1.7767*1.7747
03/13/2009 10:40:00*1.7766*1.776*1.7817*1.7742
03/13/2009 10:45:00*1.776*1.7731*1.7763*1.7722
03/13/2009 10:50:00*1.7731*1.775*1.7754*1.7718
03/13/2009 10:55:00*1.775*1.7749*1.7753*1.7734
03/13/2009 11:00:00*1.7749*1.7737*1.775*1.7734
03/13/2009 11:05:00*1.7737*1.775*1.7759*1.7725
03/13/2009 11:10:00*1.775*1.7739*1.7756*1.7738
03/13/2009 11:15:00*1.7739*1.7753*1.7762*1.7737
03/13/2009 11:20:00*1.7753*1.7757*1.7767*1.7749
03/13/2009 11:25:00*1.7757*1.7768*1.777*1.7736
03/13/2009 11:30:00*1.7768*1.7741*1.7769*1.7731
03/13/2009 11:35:00*1.7741*1.7736*1.7757*1.773
03/13/2009 11:40:00*1.7736*1.7753*1.7755*1.773
03/13/2009 11:45:00*1.7753*1.7747*1.7761*1.7733
03/13/2009 11:50:00*1.7747*1.779*1.7792*1.7746
03/13/2009 11:55:00*1.779*1.7797*1.78*1.7764
03/13/2009 12:00:00*1.7797*1.7813*1.7817*1.7785
03/13/2009 12:05:00*1.7813*1.7772*1.7817*1.7769
03/13/2009 12:10:00*1.7772*1.7762*1.7789*1.7761
03/13/2009 12:15:00*1.7762*1.7784*1.7784*1.7755
03/13/2009 12:20:00*1.7784*1.7807*1.7807*1.7771
03/13/2009 12:25:00*1.7807*1.7811*1.7816*1.7797
03/13/2009 12:30:00*1.7811*1.7811*1.7834*1.7804
03/13/2009 12:35:00*1.7811*1.7823*1.7833*1.7807
03/13/2009 12:40:00*1.7823*1.7804*1.7823*1.7791
03/13/2009 12:45:00*1.7804*1.7786*1.7809*1.7786
03/13/2009 12:50:00*1.7786*1.7798*1.782*1.7784
03/13/2009 12:55:00*1.7798*1.78*1.78*1.7777
03/13/2009 13:00:00*1.78*1.7814*1.7818*1.7783
03/13/2009 13:05:00*1.7814*1.7797*1.7817*1.7792
03/13/2009 13:10:00*1.7797*1.7794*1.78*1.7787
03/13/2009 13:15:00*1.7794*1.7788*1.781*1.778
03/13/2009 13:20:00*1.7788*1.7791*1.7802*1.7787
03/13/2009 13:25:00*1.7791*1.7798*1.7806*1.7786
03/13/2009 13:30:00*1.7798*1.7796*1.7801*1.7783
03/13/2009 13:35:00*1.7796*1.7791*1.7809*1.7789
03/13/2009 13:40:00*1.7791*1.7797*1.7806*1.7789
03/13/2009 13:45:00*1.7797*1.7793*1.7799*1.7792
03/13/2009 13:50:00*1.7793*1.7791*1.7807*1.7777
03/13/2009 13:55:00*1.7791*1.7803*1.7813*1.7785
03/13/2009 14:00:00*1.7803*1.7797*1.781*1.7784
03/13/2009 14:05:00*1.7797*1.7817*1.782*1.7796
03/13/2009 14:10:00*1.7817*1.7803*1.7817*1.7798
03/13/2009 14:15:00*1.7803*1.7797*1.7803*1.7789
03/13/2009 14:20:00*1.7797*1.7814*1.7816*1.7796
03/13/2009 14:25:00*1.7814*1.7809*1.7818*1.7804
03/13/2009 14:30:00*1.7809*1.7826*1.7828*1.7807
03/13/2009 14:35:00*1.7826*1.7815*1.7831*1.7808
03/13/2009 14:40:00*1.7815*1.7817*1.7822*1.7812
03/13/2009 14:45:00*1.7817*1.782*1.7826*1.7817
03/13/2009 14:50:00*1.782*1.7808*1.7822*1.7805
03/13/2009 14:55:00*1.7808*1.7804*1.7811*1.7793
03/13/2009 15:00:00*1.7804*1.7805*1.7814*1.7791
03/13/2009 15:05:00*1.7805*1.7811*1.7818*1.7799
03/13/2009 15:10:00*1.7811*1.7824*1.7825*1.7809
03/13/2009 15:15:00*1.7824*1.7826*1.7826*1.7806
03/13/2009 15:20:00*1.7826*1.7807*1.7829*1.7807
03/13/2009 15:25:00*1.7807*1.7809*1.7812*1.7804
03/13/2009 15:30:00*1.7809*1.7805*1.7809*1.7794
03/13/2009 15:35:00*1.7805*1.7792*1.7806*1.7789
03/13/2009 15:40:00*1.7792*1.779*1.7793*1.7786
03/13/2009 15:45:00*1.779*1.7788*1.7796*1.7785
03/13/2009 15:50:00*1.7788*1.7789*1.7792*1.7781
03/13/2009 15:55:00*1.7789*1.7786*1.7791*1.778
03/13/2009 16:00:00*1.7786*1.7788*1.7788*1.778
03/13/2009 16:05:00*1.7788*1.778*1.7788*1.7778
