03/10/2009 17:05:00*1.7583*1.7582*1.7598*1.7582
03/10/2009 17:10:00*1.7582*1.759*1.7593*1.7574
03/10/2009 17:15:00*1.759*1.7619*1.7625*1.7589
03/10/2009 17:20:00*1.7619*1.7599*1.7619*1.7597
03/10/2009 17:25:00*1.7599*1.7601*1.7611*1.7591
03/10/2009 17:30:00*1.7601*1.7605*1.7609*1.7594
03/10/2009 17:35:00*1.7605*1.7601*1.761*1.7587
03/10/2009 17:40:00*1.7601*1.7593*1.7608*1.7591
03/10/2009 17:45:00*1.7593*1.7597*1.7609*1.7589
03/10/2009 17:50:00*1.7597*1.76*1.7604*1.7597
03/10/2009 17:55:00*1.76*1.7607*1.7607*1.7599
03/10/2009 18:00:00*1.7607*1.7609*1.7612*1.7607
03/10/2009 18:05:00*1.7609*1.7601*1.7609*1.7601
03/10/2009 18:10:00*1.7601*1.7602*1.7603*1.7596
03/10/2009 18:15:00*1.7602*1.7611*1.7611*1.7599
03/10/2009 18:20:00*1.7611*1.7614*1.7619*1.7611
03/10/2009 18:25:00*1.7614*1.7623*1.7623*1.7614
03/10/2009 18:30:00*1.7623*1.7644*1.7656*1.7623
03/10/2009 18:35:00*1.7644*1.7636*1.7648*1.7633
03/10/2009 18:40:00*1.7636*1.7632*1.7636*1.7632
03/10/2009 18:45:00*1.7632*1.7634*1.7636*1.7628
03/10/2009 18:50:00*1.7634*1.7645*1.7646*1.7634
03/10/2009 18:55:00*1.7645*1.7644*1.7648*1.7642
03/10/2009 19:00:00*1.7644*1.7647*1.7647*1.7631
03/10/2009 19:05:00*1.7647*1.7646*1.765*1.7638
03/10/2009 19:10:00*1.7646*1.7652*1.7652*1.7642
03/10/2009 19:15:00*1.7652*1.7639*1.7656*1.7639
03/10/2009 19:20:00*1.7639*1.7632*1.7647*1.7631
03/10/2009 19:25:00*1.7632*1.7646*1.7647*1.7632
03/10/2009 19:30:00*1.7646*1.7651*1.7652*1.7646
03/10/2009 19:35:00*1.7651*1.7659*1.7662*1.7649
03/10/2009 19:40:00*1.7659*1.766*1.766*1.7651
03/10/2009 19:45:00*1.766*1.7652*1.7662*1.7648
03/10/2009 19:50:00*1.7652*1.7654*1.7656*1.7651
03/10/2009 19:55:00*1.7654*1.7658*1.7659*1.7651
03/10/2009 20:00:00*1.7658*1.7661*1.7671*1.7656
03/10/2009 20:05:00*1.7661*1.7649*1.7671*1.7641
03/10/2009 20:10:00*1.7649*1.7643*1.7649*1.7636
03/10/2009 20:15:00*1.7643*1.7643*1.7648*1.7638
03/10/2009 20:20:00*1.7643*1.7646*1.7646*1.7641
03/10/2009 20:25:00*1.7646*1.7666*1.7667*1.7642
03/10/2009 20:30:00*1.7666*1.7645*1.7667*1.7642
03/10/2009 20:35:00*1.7645*1.7645*1.7645*1.7636
03/10/2009 20:40:00*1.7645*1.7643*1.7646*1.7639
03/10/2009 20:45:00*1.7643*1.7643*1.7645*1.7636
03/10/2009 20:50:00*1.7643*1.7645*1.7648*1.7639
03/10/2009 20:55:00*1.7645*1.7626*1.7652*1.7626
03/10/2009 21:00:00*1.7626*1.763*1.7634*1.7625
03/10/2009 21:05:00*1.763*1.7628*1.7643*1.7628
03/10/2009 21:10:00*1.7628*1.763*1.7631*1.7621
03/10/2009 21:15:00*1.763*1.7633*1.7636*1.7629
03/10/2009 21:20:00*1.7633*1.7628*1.7635*1.7624
03/10/2009 21:25:00*1.7628*1.7619*1.763*1.7611
03/10/2009 21:30:00*1.7619*1.7631*1.7633*1.761
03/10/2009 21:35:00*1.7631*1.7632*1.7642*1.7629
03/10/2009 21:40:00*1.7632*1.763*1.764*1.7624
03/10/2009 21:45:00*1.763*1.7633*1.7637*1.762
03/10/2009 21:50:00*1.7633*1.763*1.7639*1.7622
03/10/2009 21:55:00*1.763*1.764*1.7642*1.7628
03/10/2009 22:00:00*1.764*1.7632*1.7643*1.7622
03/10/2009 22:05:00*1.7632*1.7625*1.7637*1.7624
03/10/2009 22:10:00*1.7625*1.7634*1.7636*1.7623
03/10/2009 22:15:00*1.7634*1.7633*1.7636*1.7629
03/10/2009 22:20:00*1.7633*1.763*1.7636*1.763
03/10/2009 22:25:00*1.763*1.7626*1.7632*1.7618
03/10/2009 22:30:00*1.7626*1.7635*1.7636*1.7626
03/10/2009 22:35:00*1.7635*1.7637*1.7638*1.7632
03/10/2009 22:40:00*1.7637*1.7635*1.7638*1.7634
03/10/2009 22:45:00*1.7635*1.7636*1.7641*1.7631
03/10/2009 22:50:00*1.7636*1.7636*1.7636*1.7634
03/10/2009 22:55:00*1.7636*1.7639*1.764*1.7635
03/10/2009 23:00:00*1.7639*1.7637*1.7639*1.7636
03/10/2009 23:05:00*1.7637*1.7637*1.7641*1.7636
03/10/2009 23:10:00*1.7637*1.764*1.7653*1.7637
03/10/2009 23:15:00*1.764*1.7635*1.7642*1.7628
03/10/2009 23:20:00*1.7635*1.764*1.7653*1.7632
03/10/2009 23:25:00*1.764*1.7636*1.7645*1.7636
03/10/2009 23:30:00*1.7636*1.7647*1.7648*1.7636
03/10/2009 23:35:00*1.7647*1.7622*1.7653*1.7621
03/10/2009 23:40:00*1.7622*1.7596*1.7635*1.759
03/10/2009 23:45:00*1.7596*1.7609*1.7631*1.7594
03/10/2009 23:50:00*1.7609*1.7635*1.7636*1.7609
03/10/2009 23:55:00*1.7635*1.7646*1.765*1.7627
03/11/2009 00:00:00*1.7646*1.7642*1.7646*1.7634
03/11/2009 00:05:00*1.7642*1.7572*1.7644*1.7568
03/11/2009 00:10:00*1.7572*1.7582*1.7597*1.7562
03/11/2009 00:15:00*1.7582*1.7605*1.7614*1.7582
03/11/2009 00:20:00*1.7605*1.7603*1.761*1.7597
03/11/2009 00:25:00*1.7603*1.7615*1.7619*1.7603
03/11/2009 00:30:00*1.7615*1.7612*1.763*1.7595
03/11/2009 00:35:00*1.7612*1.7593*1.7612*1.7588
03/11/2009 00:40:00*1.7593*1.7606*1.7612*1.7593
03/11/2009 00:45:00*1.7606*1.7616*1.7616*1.7594
03/11/2009 00:50:00*1.7616*1.7621*1.7624*1.7606
03/11/2009 00:55:00*1.7621*1.7619*1.7632*1.7614
03/11/2009 01:00:00*1.7619*1.7586*1.7619*1.7575
03/11/2009 01:05:00*1.7586*1.7601*1.7607*1.7584
03/11/2009 01:10:00*1.7601*1.761*1.7612*1.7599
03/11/2009 01:15:00*1.761*1.7602*1.7611*1.7601
03/11/2009 01:20:00*1.7602*1.7627*1.7628*1.7602
03/11/2009 01:25:00*1.7627*1.7619*1.7627*1.7612
03/11/2009 01:30:00*1.7619*1.7621*1.7622*1.7613
03/11/2009 01:35:00*1.7621*1.7622*1.7623*1.7619
03/11/2009 01:40:00*1.7622*1.7638*1.7643*1.7622
03/11/2009 01:45:00*1.7638*1.764*1.7646*1.7636
03/11/2009 01:50:00*1.764*1.7635*1.7643*1.7631
03/11/2009 01:55:00*1.7635*1.7627*1.7635*1.7625
03/11/2009 02:00:00*1.7627*1.7609*1.7627*1.7608
03/11/2009 02:05:00*1.7609*1.7604*1.762*1.7603
03/11/2009 02:10:00*1.7604*1.7593*1.7604*1.7588
03/11/2009 02:15:00*1.7593*1.7597*1.7603*1.7591
03/11/2009 02:20:00*1.7597*1.7612*1.7612*1.759
03/11/2009 02:25:00*1.7612*1.7608*1.7612*1.76
03/11/2009 02:30:00*1.7608*1.7611*1.7612*1.7607
03/11/2009 02:35:00*1.7611*1.7603*1.7611*1.7589
03/11/2009 02:40:00*1.7603*1.7564*1.7604*1.7557
03/11/2009 02:45:00*1.7564*1.7636*1.7649*1.7563
03/11/2009 02:50:00*1.7636*1.76*1.7638*1.7599
03/11/2009 02:55:00*1.76*1.7607*1.7617*1.7585
03/11/2009 03:00:00*1.7607*1.763*1.7637*1.76
03/11/2009 03:05:00*1.763*1.7642*1.7642*1.7622
03/11/2009 03:10:00*1.7642*1.764*1.765*1.7628
03/11/2009 03:15:00*1.764*1.7635*1.7645*1.7627
03/11/2009 03:20:00*1.7635*1.7642*1.766*1.7634
03/11/2009 03:25:00*1.7642*1.7638*1.7649*1.7636
03/11/2009 03:30:00*1.7638*1.7643*1.7651*1.7637
03/11/2009 03:35:00*1.7643*1.7619*1.7654*1.7619
03/11/2009 03:40:00*1.7619*1.7639*1.764*1.7615
03/11/2009 03:45:00*1.7639*1.7632*1.7653*1.7631
03/11/2009 03:50:00*1.7632*1.7634*1.7654*1.7632
03/11/2009 03:55:00*1.7634*1.7655*1.7657*1.763
03/11/2009 04:00:00*1.7655*1.7675*1.7676*1.7653
03/11/2009 04:05:00*1.7675*1.7648*1.7675*1.7643
03/11/2009 04:10:00*1.7648*1.7684*1.7687*1.7646
03/11/2009 04:15:00*1.7684*1.767*1.769*1.7658
03/11/2009 04:20:00*1.767*1.7662*1.7691*1.766
03/11/2009 04:25:00*1.7662*1.766*1.7676*1.7652
03/11/2009 04:30:00*1.766*1.7656*1.7675*1.7651
03/11/2009 04:35:00*1.7656*1.765*1.7662*1.7632
03/11/2009 04:40:00*1.765*1.7659*1.7671*1.7648
03/11/2009 04:45:00*1.7659*1.766*1.7677*1.7654
03/11/2009 04:50:00*1.766*1.7649*1.7673*1.7649
03/11/2009 04:55:00*1.7649*1.7641*1.7666*1.7639
03/11/2009 05:00:00*1.7641*1.7635*1.765*1.763
03/11/2009 05:05:00*1.7635*1.7631*1.7646*1.7623
03/11/2009 05:10:00*1.7631*1.7623*1.7645*1.7616
03/11/2009 05:15:00*1.7623*1.7646*1.7661*1.7623
03/11/2009 05:20:00*1.7646*1.7631*1.765*1.7628
03/11/2009 05:25:00*1.7631*1.7634*1.7638*1.7608
03/11/2009 05:30:00*1.7634*1.7645*1.7656*1.763
03/11/2009 05:35:00*1.7645*1.7663*1.7668*1.7639
03/11/2009 05:40:00*1.7663*1.7651*1.767*1.7639
03/11/2009 05:45:00*1.7651*1.766*1.7665*1.7645
03/11/2009 05:50:00*1.766*1.7641*1.7664*1.7641
03/11/2009 05:55:00*1.7641*1.7637*1.7652*1.7628
03/11/2009 06:00:00*1.7637*1.7646*1.7652*1.7629
03/11/2009 06:05:00*1.7646*1.7632*1.7648*1.7625
03/11/2009 06:10:00*1.7632*1.7619*1.7633*1.7612
03/11/2009 06:15:00*1.7619*1.7617*1.7632*1.7612
03/11/2009 06:20:00*1.7617*1.7625*1.7632*1.761
03/11/2009 06:25:00*1.7625*1.7634*1.7645*1.7623
03/11/2009 06:30:00*1.7634*1.7638*1.7652*1.7622
03/11/2009 06:35:00*1.7638*1.7632*1.7642*1.762
03/11/2009 06:40:00*1.7632*1.7639*1.7654*1.763
03/11/2009 06:45:00*1.7639*1.7626*1.765*1.7614
03/11/2009 06:50:00*1.7626*1.7629*1.7639*1.7623
03/11/2009 06:55:00*1.7629*1.7632*1.7639*1.7624
03/11/2009 07:00:00*1.7632*1.7637*1.7643*1.7627
03/11/2009 07:05:00*1.7637*1.7646*1.7647*1.7628
03/11/2009 07:10:00*1.7646*1.7624*1.766*1.7622
03/11/2009 07:15:00*1.7624*1.766*1.7668*1.7623
03/11/2009 07:20:00*1.766*1.7662*1.7674*1.7652
03/11/2009 07:25:00*1.7662*1.767*1.7685*1.766
03/11/2009 07:30:00*1.767*1.7667*1.7675*1.7663
03/11/2009 07:35:00*1.7667*1.7662*1.7681*1.7657
03/11/2009 07:40:00*1.7662*1.7671*1.7685*1.7661
03/11/2009 07:45:00*1.7671*1.7671*1.7679*1.766
03/11/2009 07:50:00*1.7671*1.7679*1.768*1.7667
03/11/2009 07:55:00*1.7679*1.7658*1.7679*1.765
03/11/2009 08:00:00*1.7658*1.7666*1.7673*1.764
03/11/2009 08:05:00*1.7666*1.7662*1.7673*1.7647
03/11/2009 08:10:00*1.7662*1.7677*1.7682*1.7659
03/11/2009 08:15:00*1.7677*1.7676*1.7695*1.7661
03/11/2009 08:20:00*1.7676*1.768*1.7683*1.767
03/11/2009 08:25:00*1.768*1.7696*1.7711*1.768
03/11/2009 08:30:00*1.7696*1.7681*1.7703*1.7666
03/11/2009 08:35:00*1.7681*1.7679*1.7694*1.7668
03/11/2009 08:40:00*1.7679*1.7653*1.7681*1.765
03/11/2009 08:45:00*1.7653*1.7667*1.7669*1.7648
03/11/2009 08:50:00*1.7667*1.7656*1.767*1.7652
03/11/2009 08:55:00*1.7656*1.7673*1.7677*1.7654
03/11/2009 09:00:00*1.7673*1.767*1.7676*1.766
03/11/2009 09:05:00*1.767*1.7681*1.7682*1.7658
03/11/2009 09:10:00*1.7681*1.7675*1.769*1.7671
03/11/2009 09:15:00*1.7675*1.7638*1.7677*1.7636
03/11/2009 09:20:00*1.7638*1.7625*1.7643*1.7624
03/11/2009 09:25:00*1.7625*1.7649*1.7656*1.7625
03/11/2009 09:30:00*1.7649*1.7658*1.7659*1.7645
03/11/2009 09:35:00*1.7658*1.7649*1.7664*1.7648
03/11/2009 09:40:00*1.7649*1.7635*1.7649*1.7619
03/11/2009 09:45:00*1.7635*1.7612*1.7643*1.7601
03/11/2009 09:50:00*1.7612*1.7623*1.7624*1.7603
03/11/2009 09:55:00*1.7623*1.7626*1.764*1.7623
03/11/2009 10:00:00*1.7626*1.7631*1.7637*1.7619
03/11/2009 10:05:00*1.7631*1.762*1.7641*1.7615
03/11/2009 10:10:00*1.762*1.7638*1.7643*1.7612
03/11/2009 10:15:00*1.7638*1.7627*1.7644*1.7627
03/11/2009 10:20:00*1.7627*1.7638*1.7644*1.7621
03/11/2009 10:25:00*1.7638*1.7614*1.7638*1.7606
03/11/2009 10:30:00*1.7614*1.76*1.7629*1.7598
03/11/2009 10:35:00*1.76*1.7625*1.7632*1.7587
03/11/2009 10:40:00*1.7625*1.7625*1.7638*1.7609
03/11/2009 10:45:00*1.7625*1.7646*1.7653*1.7624
03/11/2009 10:50:00*1.7646*1.7641*1.7654*1.7622
03/11/2009 10:55:00*1.7641*1.7626*1.7647*1.7624
03/11/2009 11:00:00*1.7626*1.7638*1.7643*1.7618
03/11/2009 11:05:00*1.7638*1.7622*1.7641*1.7615
03/11/2009 11:10:00*1.7622*1.7588*1.7624*1.7582
03/11/2009 11:15:00*1.7588*1.7562*1.759*1.7548
03/11/2009 11:20:00*1.7562*1.7571*1.7583*1.7553
03/11/2009 11:25:00*1.7571*1.7576*1.758*1.7564
03/11/2009 11:30:00*1.7576*1.7583*1.7591*1.7576
03/11/2009 11:35:00*1.7583*1.7597*1.76*1.7577
03/11/2009 11:40:00*1.7597*1.7592*1.7598*1.7585
03/11/2009 11:45:00*1.7592*1.7563*1.7597*1.7563
03/11/2009 11:50:00*1.7563*1.7564*1.7578*1.7555
03/11/2009 11:55:00*1.7564*1.7595*1.7606*1.7559
03/11/2009 12:00:00*1.7595*1.7646*1.7648*1.7592
03/11/2009 12:05:00*1.7646*1.7649*1.7672*1.7627
03/11/2009 12:10:00*1.7649*1.768*1.7693*1.7646
03/11/2009 12:15:00*1.768*1.7714*1.7726*1.7679
03/11/2009 12:20:00*1.7714*1.7726*1.7726*1.7698
03/11/2009 12:25:00*1.7726*1.7706*1.7729*1.7693
03/11/2009 12:30:00*1.7706*1.7702*1.7717*1.7697
03/11/2009 12:35:00*1.7702*1.7712*1.7712*1.7691
03/11/2009 12:40:00*1.7712*1.7703*1.7718*1.7697
03/11/2009 12:45:00*1.7703*1.7718*1.7718*1.7694
03/11/2009 12:50:00*1.7718*1.7708*1.7721*1.7695
03/11/2009 12:55:00*1.7708*1.7702*1.7714*1.7695
03/11/2009 13:00:00*1.7702*1.7732*1.7734*1.7691
03/11/2009 13:05:00*1.7732*1.7765*1.7769*1.7729
03/11/2009 13:10:00*1.7765*1.7765*1.7771*1.775
03/11/2009 13:15:00*1.7765*1.7753*1.7781*1.7752
03/11/2009 13:20:00*1.7753*1.7768*1.7768*1.7753
03/11/2009 13:25:00*1.7768*1.7746*1.7771*1.7744
03/11/2009 13:30:00*1.7746*1.7762*1.7772*1.7746
03/11/2009 13:35:00*1.7762*1.7758*1.7765*1.7755
03/11/2009 13:40:00*1.7758*1.7757*1.7769*1.7755
03/11/2009 13:45:00*1.7757*1.7761*1.7766*1.7753
03/11/2009 13:50:00*1.7761*1.7763*1.7767*1.7751
03/11/2009 13:55:00*1.7763*1.775*1.777*1.7746
03/11/2009 14:00:00*1.775*1.7745*1.7755*1.7736
03/11/2009 14:05:00*1.7745*1.7729*1.7745*1.7724
03/11/2009 14:10:00*1.7729*1.7737*1.7737*1.7711
03/11/2009 14:15:00*1.7737*1.7754*1.7754*1.7727
03/11/2009 14:20:00*1.7754*1.7767*1.7774*1.774
03/11/2009 14:25:00*1.7767*1.7776*1.7778*1.7762
03/11/2009 14:30:00*1.7776*1.7795*1.7808*1.7773
03/11/2009 14:35:00*1.7795*1.7794*1.78*1.7781
03/11/2009 14:40:00*1.7794*1.7793*1.7799*1.7792
03/11/2009 14:45:00*1.7793*1.7787*1.7793*1.777
03/11/2009 14:50:00*1.7787*1.7811*1.782*1.7787
03/11/2009 14:55:00*1.7811*1.7818*1.7822*1.7807
03/11/2009 15:00:00*1.7818*1.7835*1.7852*1.7818
03/11/2009 15:05:00*1.7835*1.783*1.7846*1.7828
03/11/2009 15:10:00*1.783*1.782*1.7838*1.7819
03/11/2009 15:15:00*1.782*1.7826*1.7833*1.782
03/11/2009 15:20:00*1.7826*1.7849*1.7852*1.7818
03/11/2009 15:25:00*1.7849*1.7833*1.785*1.7824
03/11/2009 15:30:00*1.7833*1.7811*1.7849*1.7807
03/11/2009 15:35:00*1.7811*1.7826*1.7836*1.7805
03/11/2009 15:40:00*1.7826*1.7826*1.7827*1.781
03/11/2009 15:45:00*1.7826*1.7817*1.7826*1.7812
03/11/2009 15:50:00*1.7817*1.7811*1.7824*1.78
03/11/2009 15:55:00*1.7811*1.7815*1.7821*1.7807
03/11/2009 16:00:00*1.7815*1.7831*1.784*1.7808
03/11/2009 16:05:00*1.7831*1.7824*1.7839*1.782
03/11/2009 16:10:00*1.7824*1.7816*1.7826*1.7808
03/11/2009 16:15:00*1.7816*1.7821*1.7821*1.7813
03/11/2009 16:20:00*1.7821*1.7833*1.7834*1.7816
03/11/2009 16:25:00*1.7833*1.7836*1.784*1.783
03/11/2009 16:30:00*1.7836*1.7839*1.7839*1.7834
03/11/2009 16:35:00*1.7839*1.7839*1.7839*1.7839
03/11/2009 16:40:00*1.7839*1.7825*1.7839*1.7822
03/11/2009 16:45:00*1.7825*1.7797*1.7825*1.7791
03/11/2009 16:50:00*1.7797*1.7795*1.7801*1.7786
03/11/2009 16:55:00*1.7795*1.7811*1.7812*1.7787
03/11/2009 17:00:00*1.7811*1.7824*1.7829*1.7804
