03/09/2009 17:05:00*1.7922*1.7913*1.7922*1.7899
03/09/2009 17:10:00*1.7913*1.7898*1.7915*1.789
03/09/2009 17:15:00*1.7898*1.7896*1.7907*1.7892
03/09/2009 17:20:00*1.7896*1.7901*1.7901*1.7895
03/09/2009 17:25:00*1.7901*1.7899*1.7911*1.7895
03/09/2009 17:30:00*1.7899*1.7889*1.7902*1.7876
03/09/2009 17:35:00*1.7889*1.7907*1.7908*1.7889
03/09/2009 17:40:00*1.7907*1.7908*1.7912*1.7898
03/09/2009 17:45:00*1.7908*1.7913*1.7919*1.7908
03/09/2009 17:50:00*1.7913*1.7914*1.7923*1.7909
03/09/2009 17:55:00*1.7914*1.7917*1.7922*1.7902
03/09/2009 18:00:00*1.7917*1.7905*1.7917*1.7901
03/09/2009 18:05:00*1.7905*1.7908*1.7911*1.7902
03/09/2009 18:10:00*1.7908*1.7904*1.7914*1.7903
03/09/2009 18:15:00*1.7904*1.7914*1.7916*1.7902
03/09/2009 18:20:00*1.7914*1.7914*1.7922*1.7908
03/09/2009 18:25:00*1.7914*1.7897*1.7914*1.7893
03/09/2009 18:30:00*1.7897*1.7878*1.79*1.7878
03/09/2009 18:35:00*1.7878*1.7889*1.7896*1.7874
03/09/2009 18:40:00*1.7889*1.7883*1.789*1.7881
03/09/2009 18:45:00*1.7883*1.7886*1.7886*1.7881
03/09/2009 18:50:00*1.7886*1.7887*1.7888*1.7879
03/09/2009 18:55:00*1.7887*1.7891*1.7893*1.7884
03/09/2009 19:00:00*1.7891*1.7892*1.7894*1.7886
03/09/2009 19:05:00*1.7892*1.7896*1.7897*1.7891
03/09/2009 19:10:00*1.7896*1.7894*1.7899*1.7891
03/09/2009 19:15:00*1.7894*1.7895*1.7899*1.7892
03/09/2009 19:20:00*1.7895*1.7894*1.7896*1.7892
03/09/2009 19:25:00*1.7894*1.7902*1.7904*1.7893
03/09/2009 19:30:00*1.7902*1.7891*1.7904*1.7889
03/09/2009 19:35:00*1.7891*1.7894*1.7903*1.7888
03/09/2009 19:40:00*1.7894*1.7906*1.7911*1.7894
03/09/2009 19:45:00*1.7906*1.7908*1.791*1.7906
03/09/2009 19:50:00*1.7908*1.7904*1.7911*1.7903
03/09/2009 19:55:00*1.7904*1.7907*1.791*1.7903
03/09/2009 20:00:00*1.7907*1.7904*1.7912*1.7888
03/09/2009 20:05:00*1.7904*1.7907*1.7909*1.7901
03/09/2009 20:10:00*1.7907*1.7906*1.791*1.79
03/09/2009 20:15:00*1.7906*1.7902*1.7909*1.7901
03/09/2009 20:20:00*1.7902*1.7902*1.791*1.79
03/09/2009 20:25:00*1.7902*1.7914*1.7914*1.7902
03/09/2009 20:30:00*1.7914*1.7908*1.7926*1.79
03/09/2009 20:35:00*1.7908*1.7911*1.7917*1.7894
03/09/2009 20:40:00*1.7911*1.7929*1.7936*1.7904
03/09/2009 20:45:00*1.7929*1.7931*1.7944*1.7926
03/09/2009 20:50:00*1.7931*1.7926*1.7934*1.7925
03/09/2009 20:55:00*1.7926*1.7931*1.7931*1.7926
03/09/2009 21:00:00*1.7931*1.7926*1.7932*1.7921
03/09/2009 21:05:00*1.7926*1.7912*1.7933*1.7909
03/09/2009 21:10:00*1.7912*1.7902*1.7912*1.7893
03/09/2009 21:15:00*1.7902*1.7916*1.7918*1.7899
03/09/2009 21:20:00*1.7916*1.7919*1.792*1.7909
03/09/2009 21:25:00*1.7919*1.7918*1.7924*1.7914
03/09/2009 21:30:00*1.7918*1.7919*1.7922*1.7916
03/09/2009 21:35:00*1.7919*1.7907*1.792*1.7906
03/09/2009 21:40:00*1.7907*1.7901*1.7907*1.79
03/09/2009 21:45:00*1.7901*1.7909*1.7911*1.7901
03/09/2009 21:50:00*1.7909*1.7886*1.791*1.7884
03/09/2009 21:55:00*1.7886*1.79*1.7901*1.7885
03/09/2009 22:00:00*1.79*1.7903*1.7911*1.79
03/09/2009 22:05:00*1.7903*1.791*1.7915*1.7903
03/09/2009 22:10:00*1.791*1.7919*1.7921*1.7909
03/09/2009 22:15:00*1.7919*1.7904*1.7919*1.7904
03/09/2009 22:20:00*1.7904*1.791*1.7913*1.7904
03/09/2009 22:25:00*1.791*1.7905*1.7914*1.7901
03/09/2009 22:30:00*1.7905*1.792*1.792*1.7905
03/09/2009 22:35:00*1.792*1.7908*1.7922*1.7908
03/09/2009 22:40:00*1.7908*1.7888*1.791*1.7887
03/09/2009 22:45:00*1.7888*1.7902*1.7905*1.7888
03/09/2009 22:50:00*1.7902*1.7912*1.7916*1.7902
03/09/2009 22:55:00*1.7912*1.7917*1.7924*1.7908
03/09/2009 23:00:00*1.7917*1.7903*1.7919*1.7902
03/09/2009 23:05:00*1.7903*1.7912*1.7919*1.79
03/09/2009 23:10:00*1.7912*1.792*1.792*1.7909
03/09/2009 23:15:00*1.792*1.7891*1.792*1.7885
03/09/2009 23:20:00*1.7891*1.7885*1.7903*1.7883
03/09/2009 23:25:00*1.7885*1.7904*1.7904*1.7884
03/09/2009 23:30:00*1.7904*1.7893*1.7912*1.7891
03/09/2009 23:35:00*1.7893*1.7897*1.7898*1.7891
03/09/2009 23:40:00*1.7897*1.7894*1.7902*1.7891
03/09/2009 23:45:00*1.7894*1.7882*1.7898*1.7881
03/09/2009 23:50:00*1.7882*1.7889*1.7896*1.7882
03/09/2009 23:55:00*1.7889*1.7897*1.7898*1.7882
03/10/2009 00:00:00*1.7897*1.7896*1.7899*1.7891
03/10/2009 00:05:00*1.7896*1.7875*1.7896*1.7874
03/10/2009 00:10:00*1.7875*1.7867*1.7883*1.7847
03/10/2009 00:15:00*1.7867*1.7861*1.7867*1.7859
03/10/2009 00:20:00*1.7861*1.7862*1.7862*1.7854
03/10/2009 00:25:00*1.7862*1.7861*1.7869*1.7858
03/10/2009 00:30:00*1.7861*1.7863*1.7868*1.7855
03/10/2009 00:35:00*1.7863*1.7863*1.7866*1.786
03/10/2009 00:40:00*1.7863*1.7858*1.7864*1.7853
03/10/2009 00:45:00*1.7858*1.7856*1.7866*1.7856
03/10/2009 00:50:00*1.7856*1.7813*1.7856*1.7807
03/10/2009 00:55:00*1.7813*1.781*1.7824*1.7807
03/10/2009 01:00:00*1.781*1.7828*1.7836*1.781
03/10/2009 01:05:00*1.7828*1.7833*1.7833*1.7822
03/10/2009 01:10:00*1.7833*1.7834*1.7836*1.7822
03/10/2009 01:15:00*1.7834*1.7836*1.7839*1.7834
03/10/2009 01:20:00*1.7836*1.7838*1.7838*1.7835
03/10/2009 01:25:00*1.7838*1.7828*1.784*1.7827
03/10/2009 01:30:00*1.7828*1.7848*1.7853*1.7828
03/10/2009 01:35:00*1.7848*1.7849*1.7854*1.7844
03/10/2009 01:40:00*1.7849*1.785*1.7862*1.7845
03/10/2009 01:45:00*1.785*1.7824*1.7864*1.7811
03/10/2009 01:50:00*1.7824*1.7825*1.7837*1.7815
03/10/2009 01:55:00*1.7825*1.784*1.7852*1.7821
03/10/2009 02:00:00*1.784*1.7858*1.7863*1.7839
03/10/2009 02:05:00*1.7858*1.7854*1.7864*1.7852
03/10/2009 02:10:00*1.7854*1.7838*1.7854*1.7836
03/10/2009 02:15:00*1.7838*1.7818*1.784*1.7813
03/10/2009 02:20:00*1.7818*1.7822*1.7827*1.7807
03/10/2009 02:25:00*1.7822*1.7834*1.7837*1.782
03/10/2009 02:30:00*1.7834*1.7815*1.7841*1.7815
03/10/2009 02:35:00*1.7815*1.7818*1.7824*1.7802
03/10/2009 02:40:00*1.7818*1.7823*1.7825*1.7811
03/10/2009 02:45:00*1.7823*1.7833*1.7836*1.7822
03/10/2009 02:50:00*1.7833*1.7843*1.7848*1.7829
03/10/2009 02:55:00*1.7843*1.786*1.787*1.7843
03/10/2009 03:00:00*1.786*1.7857*1.7875*1.7856
03/10/2009 03:05:00*1.7857*1.7844*1.7867*1.784
03/10/2009 03:10:00*1.7844*1.7831*1.785*1.7825
03/10/2009 03:15:00*1.7831*1.7846*1.7851*1.7826
03/10/2009 03:20:00*1.7846*1.7836*1.785*1.783
03/10/2009 03:25:00*1.7836*1.7816*1.7844*1.7814
03/10/2009 03:30:00*1.7816*1.7809*1.7821*1.7802
03/10/2009 03:35:00*1.7809*1.7807*1.7811*1.7794
03/10/2009 03:40:00*1.7807*1.7843*1.7844*1.7803
03/10/2009 03:45:00*1.7843*1.7848*1.7852*1.7835
03/10/2009 03:50:00*1.7848*1.7849*1.7865*1.784
03/10/2009 03:55:00*1.7849*1.7828*1.7856*1.7828
03/10/2009 04:00:00*1.7828*1.7844*1.7846*1.7805
03/10/2009 04:05:00*1.7844*1.7842*1.786*1.7827
03/10/2009 04:10:00*1.7842*1.7836*1.786*1.7833
03/10/2009 04:15:00*1.7836*1.7844*1.7855*1.7823
03/10/2009 04:20:00*1.7844*1.7854*1.7858*1.783
03/10/2009 04:25:00*1.7854*1.7864*1.7876*1.7851
03/10/2009 04:30:00*1.7864*1.7863*1.7886*1.7843
03/10/2009 04:35:00*1.7863*1.7857*1.7867*1.7846
03/10/2009 04:40:00*1.7857*1.7861*1.7871*1.7849
03/10/2009 04:45:00*1.7861*1.7856*1.7864*1.7837
03/10/2009 04:50:00*1.7856*1.7857*1.7858*1.7846
03/10/2009 04:55:00*1.7857*1.7855*1.7869*1.7852
03/10/2009 05:00:00*1.7855*1.7839*1.7857*1.7834
03/10/2009 05:05:00*1.7839*1.7842*1.7862*1.7835
03/10/2009 05:10:00*1.7842*1.7858*1.7868*1.7836
03/10/2009 05:15:00*1.7858*1.7857*1.7876*1.7848
03/10/2009 05:20:00*1.7857*1.7834*1.7859*1.7828
03/10/2009 05:25:00*1.7834*1.7827*1.7849*1.7819
03/10/2009 05:30:00*1.7827*1.7805*1.7828*1.7798
03/10/2009 05:35:00*1.7805*1.7797*1.7811*1.7778
03/10/2009 05:40:00*1.7797*1.7828*1.7839*1.7795
03/10/2009 05:45:00*1.7828*1.783*1.7856*1.7828
03/10/2009 05:50:00*1.783*1.7827*1.7845*1.7827
03/10/2009 05:55:00*1.7827*1.783*1.7842*1.7826
03/10/2009 06:00:00*1.783*1.7851*1.7858*1.7826
03/10/2009 06:05:00*1.7851*1.7866*1.787*1.7851
03/10/2009 06:10:00*1.7866*1.7904*1.7914*1.7861
03/10/2009 06:15:00*1.7904*1.7883*1.7904*1.7877
03/10/2009 06:20:00*1.7883*1.7889*1.7894*1.7871
03/10/2009 06:25:00*1.7889*1.788*1.7892*1.7868
03/10/2009 06:30:00*1.788*1.7876*1.7881*1.7864
03/10/2009 06:35:00*1.7876*1.7865*1.7888*1.7857
03/10/2009 06:40:00*1.7865*1.7877*1.7878*1.7851
03/10/2009 06:45:00*1.7877*1.7854*1.7877*1.7853
03/10/2009 06:50:00*1.7854*1.7862*1.7864*1.7835
03/10/2009 06:55:00*1.7862*1.7871*1.7888*1.7862
03/10/2009 07:00:00*1.7871*1.7883*1.7889*1.7861
03/10/2009 07:05:00*1.7883*1.7874*1.7885*1.7864
03/10/2009 07:10:00*1.7874*1.7859*1.788*1.7848
03/10/2009 07:15:00*1.7859*1.7846*1.7866*1.784
03/10/2009 07:20:00*1.7846*1.786*1.7863*1.7844
03/10/2009 07:25:00*1.786*1.7845*1.7862*1.7841
03/10/2009 07:30:00*1.7845*1.7848*1.7858*1.7837
03/10/2009 07:35:00*1.7848*1.7869*1.788*1.7846
03/10/2009 07:40:00*1.7869*1.7855*1.7873*1.7851
03/10/2009 07:45:00*1.7855*1.7858*1.7861*1.785
03/10/2009 07:50:00*1.7858*1.7851*1.7862*1.7847
03/10/2009 07:55:00*1.7851*1.7852*1.7857*1.7839
03/10/2009 08:00:00*1.7852*1.7842*1.7861*1.7834
03/10/2009 08:05:00*1.7842*1.7822*1.7849*1.7821
03/10/2009 08:10:00*1.7822*1.7821*1.7835*1.7815
03/10/2009 08:15:00*1.7821*1.7824*1.7826*1.7809
03/10/2009 08:20:00*1.7824*1.7807*1.7829*1.7795
03/10/2009 08:25:00*1.7807*1.7816*1.7826*1.7803
03/10/2009 08:30:00*1.7816*1.7807*1.7816*1.7776
03/10/2009 08:35:00*1.7807*1.7802*1.7821*1.7797
03/10/2009 08:40:00*1.7802*1.7815*1.7817*1.7794
03/10/2009 08:45:00*1.7815*1.7807*1.7824*1.7806
03/10/2009 08:50:00*1.7807*1.7814*1.782*1.7799
03/10/2009 08:55:00*1.7814*1.7788*1.7815*1.7786
03/10/2009 09:00:00*1.7788*1.7765*1.7789*1.7742
03/10/2009 09:05:00*1.7765*1.7777*1.7784*1.7741
03/10/2009 09:10:00*1.7777*1.7777*1.778*1.7759
03/10/2009 09:15:00*1.7777*1.7752*1.7786*1.775
03/10/2009 09:20:00*1.7752*1.7745*1.7756*1.7726
03/10/2009 09:25:00*1.7745*1.7744*1.775*1.7733
03/10/2009 09:30:00*1.7744*1.7796*1.7796*1.7743
03/10/2009 09:35:00*1.7796*1.7776*1.7803*1.7748
03/10/2009 09:40:00*1.7776*1.774*1.778*1.7737
03/10/2009 09:45:00*1.774*1.7713*1.7743*1.7709
03/10/2009 09:50:00*1.7713*1.77*1.7716*1.7697
03/10/2009 09:55:00*1.77*1.7706*1.7719*1.7695
03/10/2009 10:00:00*1.7706*1.7717*1.7725*1.7705
03/10/2009 10:05:00*1.7717*1.7701*1.7724*1.7692
03/10/2009 10:10:00*1.7701*1.77*1.7727*1.769
03/10/2009 10:15:00*1.77*1.7683*1.7715*1.7676
03/10/2009 10:20:00*1.7683*1.7674*1.7687*1.7666
03/10/2009 10:25:00*1.7674*1.7705*1.7713*1.7674
03/10/2009 10:30:00*1.7705*1.7696*1.7715*1.7696
03/10/2009 10:35:00*1.7696*1.7704*1.7707*1.768
03/10/2009 10:40:00*1.7704*1.7707*1.7733*1.7704
03/10/2009 10:45:00*1.7707*1.7713*1.7713*1.7696
03/10/2009 10:50:00*1.7713*1.7713*1.7725*1.7707
03/10/2009 10:55:00*1.7713*1.7729*1.7729*1.7702
03/10/2009 11:00:00*1.7729*1.7724*1.773*1.7706
03/10/2009 11:05:00*1.7724*1.7719*1.7729*1.7716
03/10/2009 11:10:00*1.7719*1.772*1.7722*1.7706
03/10/2009 11:15:00*1.772*1.7693*1.7721*1.769
03/10/2009 11:20:00*1.7693*1.7691*1.7703*1.769
03/10/2009 11:25:00*1.7691*1.7712*1.7714*1.7688
03/10/2009 11:30:00*1.7712*1.7716*1.7724*1.7705
03/10/2009 11:35:00*1.7716*1.7706*1.7738*1.7706
03/10/2009 11:40:00*1.7706*1.7694*1.7712*1.7688
03/10/2009 11:45:00*1.7694*1.7724*1.7727*1.769
03/10/2009 11:50:00*1.7724*1.7742*1.7743*1.7722
03/10/2009 11:55:00*1.7742*1.7734*1.7744*1.7727
03/10/2009 12:00:00*1.7734*1.7709*1.7738*1.7704
03/10/2009 12:05:00*1.7709*1.7675*1.7714*1.7666
03/10/2009 12:10:00*1.7675*1.7693*1.7703*1.7664
03/10/2009 12:15:00*1.7693*1.7692*1.7698*1.7678
03/10/2009 12:20:00*1.7692*1.7716*1.7717*1.7692
03/10/2009 12:25:00*1.7716*1.7717*1.7731*1.7707
03/10/2009 12:30:00*1.7717*1.7743*1.7747*1.7711
03/10/2009 12:35:00*1.7743*1.7753*1.7759*1.7732
03/10/2009 12:40:00*1.7753*1.7744*1.7754*1.7737
03/10/2009 12:45:00*1.7744*1.775*1.7752*1.7739
03/10/2009 12:50:00*1.775*1.7745*1.7751*1.7741
03/10/2009 12:55:00*1.7745*1.772*1.7749*1.7716
03/10/2009 13:00:00*1.772*1.7721*1.7732*1.7719
03/10/2009 13:05:00*1.7721*1.7702*1.7728*1.77
03/10/2009 13:10:00*1.7702*1.7699*1.7706*1.7692
03/10/2009 13:15:00*1.7699*1.7703*1.7703*1.7696
03/10/2009 13:20:00*1.7703*1.7676*1.7705*1.7672
03/10/2009 13:25:00*1.7676*1.7667*1.7685*1.7666
03/10/2009 13:30:00*1.7667*1.7684*1.7688*1.7665
03/10/2009 13:35:00*1.7684*1.7682*1.7706*1.7681
03/10/2009 13:40:00*1.7682*1.7675*1.7689*1.7666
03/10/2009 13:45:00*1.7675*1.7672*1.7682*1.7665
03/10/2009 13:50:00*1.7672*1.768*1.7696*1.7672
03/10/2009 13:55:00*1.768*1.7667*1.7682*1.7653
03/10/2009 14:00:00*1.7667*1.7682*1.7687*1.7663
03/10/2009 14:05:00*1.7682*1.7687*1.7689*1.7668
03/10/2009 14:10:00*1.7687*1.7651*1.7692*1.7639
03/10/2009 14:15:00*1.7651*1.7637*1.7656*1.7632
03/10/2009 14:20:00*1.7637*1.7632*1.7637*1.7618
03/10/2009 14:25:00*1.7632*1.7624*1.764*1.7623
03/10/2009 14:30:00*1.7624*1.7633*1.7637*1.7618
03/10/2009 14:35:00*1.7633*1.7622*1.764*1.7612
03/10/2009 14:40:00*1.7622*1.7625*1.7638*1.7619
03/10/2009 14:45:00*1.7625*1.7632*1.7638*1.7624
03/10/2009 14:50:00*1.7632*1.7667*1.767*1.7629
03/10/2009 14:55:00*1.7667*1.7665*1.7674*1.7663
03/10/2009 15:00:00*1.7665*1.7672*1.7678*1.7665
03/10/2009 15:05:00*1.7672*1.7657*1.7678*1.7657
03/10/2009 15:10:00*1.7657*1.7667*1.7669*1.7648
03/10/2009 15:15:00*1.7667*1.7683*1.769*1.7662
03/10/2009 15:20:00*1.7683*1.7685*1.769*1.7667
03/10/2009 15:25:00*1.7685*1.7679*1.7687*1.7674
03/10/2009 15:30:00*1.7679*1.7676*1.7686*1.7673
03/10/2009 15:35:00*1.7676*1.7675*1.7686*1.7669
03/10/2009 15:40:00*1.7675*1.7683*1.7687*1.7673
03/10/2009 15:45:00*1.7683*1.766*1.7683*1.7659
03/10/2009 15:50:00*1.766*1.7662*1.7671*1.766
03/10/2009 15:55:00*1.7662*1.7668*1.767*1.7661
03/10/2009 16:00:00*1.7668*1.7666*1.7672*1.7662
03/10/2009 16:05:00*1.7666*1.7641*1.7667*1.7639
03/10/2009 16:10:00*1.7641*1.7656*1.7659*1.764
03/10/2009 16:15:00*1.7656*1.7654*1.7662*1.7638
03/10/2009 16:20:00*1.7654*1.7646*1.7654*1.7639
03/10/2009 16:25:00*1.7646*1.7642*1.7649*1.7637
03/10/2009 16:30:00*1.7642*1.765*1.7652*1.7637
03/10/2009 16:35:00*1.765*1.763*1.765*1.7626
03/10/2009 16:40:00*1.763*1.7637*1.7637*1.763
03/10/2009 16:45:00*1.7637*1.7629*1.7641*1.7627
03/10/2009 16:50:00*1.7629*1.7612*1.7632*1.7609
03/10/2009 16:55:00*1.7612*1.7602*1.7616*1.7595
03/10/2009 17:00:00*1.7602*1.7583*1.7611*1.7582
