03/08/2009 17:05:00*1.8102*1.8102*1.8102*1.8102
03/08/2009 17:10:00*1.8102*1.8102*1.8102*1.8102
03/08/2009 17:15:00*1.8102*1.8108*1.8109*1.8093
03/08/2009 17:20:00*1.8108*1.8109*1.8109*1.8108
03/08/2009 17:25:00*1.8109*1.8132*1.8132*1.8106
03/08/2009 17:30:00*1.8132*1.8141*1.8141*1.8127
03/08/2009 17:35:00*1.8141*1.8142*1.8142*1.8141
03/08/2009 17:40:00*1.8142*1.814*1.8151*1.814
03/08/2009 17:45:00*1.814*1.8144*1.8146*1.8134
03/08/2009 17:50:00*1.8144*1.8142*1.8144*1.8135
03/08/2009 17:55:00*1.8142*1.8153*1.8153*1.8137
03/08/2009 18:00:00*1.8153*1.8156*1.816*1.8151
03/08/2009 18:05:00*1.8156*1.8151*1.8162*1.815
03/08/2009 18:10:00*1.8151*1.8147*1.8157*1.8146
03/08/2009 18:15:00*1.8147*1.8153*1.8156*1.8147
03/08/2009 18:20:00*1.8153*1.8155*1.8161*1.815
03/08/2009 18:25:00*1.8155*1.8157*1.8162*1.8155
03/08/2009 18:30:00*1.8157*1.8156*1.8158*1.8152
03/08/2009 18:35:00*1.8156*1.8153*1.8156*1.8149
03/08/2009 18:40:00*1.8153*1.8157*1.8157*1.8153
03/08/2009 18:45:00*1.8157*1.8155*1.8159*1.8155
03/08/2009 18:50:00*1.8155*1.8151*1.8156*1.815
03/08/2009 18:55:00*1.8151*1.8141*1.8153*1.8141
03/08/2009 19:00:00*1.8141*1.8143*1.8145*1.8137
03/08/2009 19:05:00*1.8143*1.8147*1.815*1.8143
03/08/2009 19:10:00*1.8147*1.8148*1.815*1.8143
03/08/2009 19:15:00*1.8148*1.813*1.8153*1.8127
03/08/2009 19:20:00*1.813*1.8131*1.8136*1.8125
03/08/2009 19:25:00*1.8131*1.8122*1.8131*1.8121
03/08/2009 19:30:00*1.8122*1.8122*1.8126*1.812
03/08/2009 19:35:00*1.8122*1.8122*1.8126*1.8116
03/08/2009 19:40:00*1.8122*1.8126*1.8126*1.8122
03/08/2009 19:45:00*1.8126*1.8127*1.813*1.8123
03/08/2009 19:50:00*1.8127*1.8141*1.8141*1.8127
03/08/2009 19:55:00*1.8141*1.8147*1.8147*1.8133
03/08/2009 20:00:00*1.8147*1.8157*1.8157*1.8146
03/08/2009 20:05:00*1.8157*1.8158*1.8161*1.815
03/08/2009 20:10:00*1.8158*1.8171*1.8176*1.8157
03/08/2009 20:15:00*1.8171*1.8165*1.8175*1.8155
03/08/2009 20:20:00*1.8165*1.8175*1.8177*1.8165
03/08/2009 20:25:00*1.8175*1.8156*1.8175*1.8156
03/08/2009 20:30:00*1.8156*1.8166*1.8166*1.8155
03/08/2009 20:35:00*1.8166*1.8172*1.8178*1.8163
03/08/2009 20:40:00*1.8172*1.8174*1.8175*1.817
03/08/2009 20:45:00*1.8174*1.8176*1.8176*1.8164
03/08/2009 20:50:00*1.8176*1.8157*1.8176*1.8143
03/08/2009 20:55:00*1.8157*1.8153*1.8157*1.8137
03/08/2009 21:00:00*1.8153*1.8165*1.8165*1.8139
03/08/2009 21:05:00*1.8165*1.8157*1.8165*1.8156
03/08/2009 21:10:00*1.8157*1.8155*1.8158*1.8155
03/08/2009 21:15:00*1.8155*1.8138*1.8158*1.8127
03/08/2009 21:20:00*1.8138*1.8133*1.8142*1.8131
03/08/2009 21:25:00*1.8133*1.8146*1.8152*1.8133
03/08/2009 21:30:00*1.8146*1.8143*1.8146*1.814
03/08/2009 21:35:00*1.8143*1.8139*1.8144*1.8136
03/08/2009 21:40:00*1.8139*1.8162*1.8162*1.8139
03/08/2009 21:45:00*1.8162*1.8163*1.8171*1.8143
03/08/2009 21:50:00*1.8163*1.8163*1.8177*1.8146
03/08/2009 21:55:00*1.8163*1.8148*1.8169*1.8148
03/08/2009 22:00:00*1.8148*1.8153*1.8155*1.8146
03/08/2009 22:05:00*1.8153*1.8148*1.8153*1.8143
03/08/2009 22:10:00*1.8148*1.8146*1.8149*1.8135
03/08/2009 22:15:00*1.8146*1.8154*1.8159*1.8146
03/08/2009 22:20:00*1.8154*1.8158*1.816*1.8149
03/08/2009 22:25:00*1.8158*1.8153*1.8162*1.8149
03/08/2009 22:30:00*1.8153*1.8148*1.8155*1.8143
03/08/2009 22:35:00*1.8148*1.8145*1.8154*1.8144
03/08/2009 22:40:00*1.8145*1.8143*1.8146*1.8132
03/08/2009 22:45:00*1.8143*1.8135*1.8148*1.8135
03/08/2009 22:50:00*1.8135*1.8131*1.8135*1.8131
03/08/2009 22:55:00*1.8131*1.8136*1.8138*1.813
03/08/2009 23:00:00*1.8136*1.8134*1.8147*1.8134
03/08/2009 23:05:00*1.8134*1.8144*1.8144*1.8132
03/08/2009 23:10:00*1.8144*1.815*1.815*1.814
03/08/2009 23:15:00*1.815*1.8156*1.8159*1.8147
03/08/2009 23:20:00*1.8156*1.8154*1.8156*1.815
03/08/2009 23:25:00*1.8154*1.8146*1.8168*1.8135
03/08/2009 23:30:00*1.8146*1.8154*1.8164*1.814
03/08/2009 23:35:00*1.8154*1.8154*1.8161*1.8146
03/08/2009 23:40:00*1.8154*1.8163*1.8166*1.8151
03/08/2009 23:45:00*1.8163*1.817*1.8173*1.8158
03/08/2009 23:50:00*1.817*1.8173*1.8173*1.8156
03/08/2009 23:55:00*1.8173*1.8161*1.8173*1.8161
03/09/2009 00:00:00*1.8161*1.8174*1.8174*1.8161
03/09/2009 00:05:00*1.8174*1.8175*1.8176*1.8168
03/09/2009 00:10:00*1.8175*1.8176*1.8176*1.8173
03/09/2009 00:15:00*1.8176*1.8168*1.8176*1.8167
03/09/2009 00:20:00*1.8168*1.8171*1.8173*1.8167
03/09/2009 00:25:00*1.8171*1.8162*1.8171*1.8159
03/09/2009 00:30:00*1.8162*1.8155*1.8164*1.8155
03/09/2009 00:35:00*1.8155*1.815*1.8159*1.815
03/09/2009 00:40:00*1.815*1.8143*1.8151*1.8138
03/09/2009 00:45:00*1.8143*1.8136*1.8152*1.8136
03/09/2009 00:50:00*1.8136*1.8141*1.8147*1.8133
03/09/2009 00:55:00*1.8141*1.8139*1.8146*1.8139
03/09/2009 01:00:00*1.8139*1.8141*1.8141*1.8139
03/09/2009 01:05:00*1.8141*1.8162*1.8163*1.8141
03/09/2009 01:10:00*1.8162*1.8157*1.8168*1.8154
03/09/2009 01:15:00*1.8157*1.8148*1.8157*1.8148
03/09/2009 01:20:00*1.8148*1.8159*1.816*1.8148
03/09/2009 01:25:00*1.8159*1.8159*1.816*1.8157
03/09/2009 01:30:00*1.8159*1.8153*1.816*1.8151
03/09/2009 01:35:00*1.8153*1.8157*1.8158*1.8152
03/09/2009 01:40:00*1.8157*1.8155*1.8157*1.815
03/09/2009 01:45:00*1.8155*1.8142*1.8155*1.8139
03/09/2009 01:50:00*1.8142*1.8133*1.8146*1.8131
03/09/2009 01:55:00*1.8133*1.8142*1.8142*1.8133
03/09/2009 02:00:00*1.8142*1.8133*1.8144*1.8132
03/09/2009 02:05:00*1.8133*1.814*1.8144*1.8132
03/09/2009 02:10:00*1.814*1.814*1.8147*1.8139
03/09/2009 02:15:00*1.814*1.8143*1.8143*1.813
03/09/2009 02:20:00*1.8143*1.8138*1.8143*1.8113
03/09/2009 02:25:00*1.8138*1.8124*1.8138*1.8116
03/09/2009 02:30:00*1.8124*1.8142*1.8156*1.8123
03/09/2009 02:35:00*1.8142*1.8148*1.815*1.8128
03/09/2009 02:40:00*1.8148*1.8139*1.8153*1.8135
03/09/2009 02:45:00*1.8139*1.8141*1.8144*1.8139
03/09/2009 02:50:00*1.8141*1.8142*1.8149*1.8137
03/09/2009 02:55:00*1.8142*1.8144*1.8149*1.8135
03/09/2009 03:00:00*1.8144*1.8131*1.8155*1.8129
03/09/2009 03:05:00*1.8131*1.8105*1.8134*1.8105
03/09/2009 03:10:00*1.8105*1.8073*1.811*1.8054
03/09/2009 03:15:00*1.8073*1.8075*1.8082*1.8063
03/09/2009 03:20:00*1.8075*1.8083*1.8083*1.807
03/09/2009 03:25:00*1.8083*1.8115*1.8121*1.8074
03/09/2009 03:30:00*1.8115*1.8076*1.8116*1.8076
03/09/2009 03:35:00*1.8076*1.8098*1.8105*1.8071
03/09/2009 03:40:00*1.8098*1.8096*1.8118*1.8088
03/09/2009 03:45:00*1.8096*1.8095*1.8104*1.8091
03/09/2009 03:50:00*1.8095*1.8095*1.8109*1.8088
03/09/2009 03:55:00*1.8095*1.81*1.8113*1.8094
03/09/2009 04:00:00*1.81*1.8087*1.8106*1.8087
03/09/2009 04:05:00*1.8087*1.8073*1.8087*1.8063
03/09/2009 04:10:00*1.8073*1.8068*1.8075*1.8055
03/09/2009 04:15:00*1.8068*1.8079*1.8083*1.8061
03/09/2009 04:20:00*1.8079*1.8064*1.8097*1.8064
03/09/2009 04:25:00*1.8064*1.8048*1.8068*1.8031
03/09/2009 04:30:00*1.8048*1.8041*1.8061*1.8039
03/09/2009 04:35:00*1.8041*1.8042*1.8054*1.8036
03/09/2009 04:40:00*1.8042*1.8041*1.8047*1.803
03/09/2009 04:45:00*1.8041*1.803*1.8041*1.8013
03/09/2009 04:50:00*1.803*1.8035*1.8046*1.8017
03/09/2009 04:55:00*1.8035*1.8053*1.8062*1.8035
03/09/2009 05:00:00*1.8053*1.8066*1.8074*1.8043
03/09/2009 05:05:00*1.8066*1.8029*1.8077*1.8028
03/09/2009 05:10:00*1.8029*1.8022*1.8034*1.8022
03/09/2009 05:15:00*1.8022*1.7999*1.8023*1.7974
03/09/2009 05:20:00*1.7999*1.8013*1.8029*1.7986
03/09/2009 05:25:00*1.8013*1.8021*1.8035*1.8012
03/09/2009 05:30:00*1.8021*1.8032*1.8036*1.8016
03/09/2009 05:35:00*1.8032*1.8029*1.8037*1.802
03/09/2009 05:40:00*1.8029*1.8041*1.8052*1.8028
03/09/2009 05:45:00*1.8041*1.802*1.8055*1.8019
03/09/2009 05:50:00*1.802*1.802*1.8032*1.8016
03/09/2009 05:55:00*1.802*1.8006*1.8039*1.7997
03/09/2009 06:00:00*1.8006*1.8011*1.8022*1.7996
03/09/2009 06:05:00*1.8011*1.7975*1.8022*1.7975
03/09/2009 06:10:00*1.7975*1.8008*1.8009*1.7974
03/09/2009 06:15:00*1.8008*1.8*1.8018*1.7991
03/09/2009 06:20:00*1.8*1.7982*1.8003*1.7975
03/09/2009 06:25:00*1.7982*1.798*1.7999*1.7964
03/09/2009 06:30:00*1.798*1.7988*1.8004*1.7979
03/09/2009 06:35:00*1.7988*1.7971*1.7988*1.7959
03/09/2009 06:40:00*1.7971*1.798*1.7999*1.7969
03/09/2009 06:45:00*1.798*1.7968*1.798*1.7958
03/09/2009 06:50:00*1.7968*1.7953*1.7971*1.7939
03/09/2009 06:55:00*1.7953*1.7972*1.7974*1.7949
03/09/2009 07:00:00*1.7972*1.7948*1.7974*1.7946
03/09/2009 07:05:00*1.7948*1.7957*1.796*1.7942
03/09/2009 07:10:00*1.7957*1.7962*1.7974*1.7947
03/09/2009 07:15:00*1.7962*1.7926*1.7969*1.7923
03/09/2009 07:20:00*1.7926*1.7945*1.7962*1.7926
03/09/2009 07:25:00*1.7945*1.7933*1.7957*1.792
03/09/2009 07:30:00*1.7933*1.7936*1.7957*1.793
03/09/2009 07:35:00*1.7936*1.7966*1.7967*1.7929
03/09/2009 07:40:00*1.7966*1.7963*1.7982*1.7961
03/09/2009 07:45:00*1.7963*1.7943*1.7968*1.7943
03/09/2009 07:50:00*1.7943*1.7939*1.7948*1.7923
03/09/2009 07:55:00*1.7939*1.7947*1.7953*1.7935
03/09/2009 08:00:00*1.7947*1.7941*1.7952*1.7941
03/09/2009 08:05:00*1.7941*1.7907*1.7941*1.7898
03/09/2009 08:10:00*1.7907*1.7927*1.7929*1.7901
03/09/2009 08:15:00*1.7927*1.7914*1.7927*1.7909
03/09/2009 08:20:00*1.7914*1.7913*1.7925*1.7898
03/09/2009 08:25:00*1.7913*1.7916*1.7916*1.7891
03/09/2009 08:30:00*1.7916*1.7913*1.7922*1.7897
03/09/2009 08:35:00*1.7913*1.7901*1.7916*1.7901
03/09/2009 08:40:00*1.7901*1.7885*1.7904*1.7874
03/09/2009 08:45:00*1.7885*1.7879*1.7898*1.7878
03/09/2009 08:50:00*1.7879*1.7894*1.791*1.7868
03/09/2009 08:55:00*1.7894*1.7905*1.792*1.7883
03/09/2009 09:00:00*1.7905*1.7968*1.7968*1.7899
03/09/2009 09:05:00*1.7968*1.7981*1.7992*1.7963
03/09/2009 09:10:00*1.7981*1.8004*1.8007*1.7978
03/09/2009 09:15:00*1.8004*1.7995*1.8021*1.7985
03/09/2009 09:20:00*1.7995*1.7958*1.7997*1.7952
03/09/2009 09:25:00*1.7958*1.7958*1.7972*1.7943
03/09/2009 09:30:00*1.7958*1.7961*1.7975*1.7951
03/09/2009 09:35:00*1.7961*1.7969*1.7979*1.7953
03/09/2009 09:40:00*1.7969*1.7975*1.7983*1.7966
03/09/2009 09:45:00*1.7975*1.796*1.7987*1.7957
03/09/2009 09:50:00*1.796*1.7972*1.7985*1.7957
03/09/2009 09:55:00*1.7972*1.798*1.7995*1.7972
03/09/2009 10:00:00*1.798*1.7973*1.7981*1.7961
03/09/2009 10:05:00*1.7973*1.7984*1.7988*1.7972
03/09/2009 10:10:00*1.7984*1.7951*1.799*1.7938
03/09/2009 10:15:00*1.7951*1.7935*1.7968*1.7933
03/09/2009 10:20:00*1.7935*1.7931*1.7956*1.7922
03/09/2009 10:25:00*1.7931*1.7939*1.7946*1.792
03/09/2009 10:30:00*1.7939*1.794*1.7962*1.7937
03/09/2009 10:35:00*1.794*1.7924*1.7949*1.7924
03/09/2009 10:40:00*1.7924*1.7908*1.7941*1.7898
03/09/2009 10:45:00*1.7908*1.7904*1.7913*1.7897
03/09/2009 10:50:00*1.7904*1.7895*1.7908*1.7889
03/09/2009 10:55:00*1.7895*1.788*1.7903*1.7865
03/09/2009 11:00:00*1.788*1.7897*1.79*1.7867
03/09/2009 11:05:00*1.7897*1.7887*1.79*1.788
03/09/2009 11:10:00*1.7887*1.79*1.7906*1.7881
03/09/2009 11:15:00*1.79*1.7878*1.79*1.7878
03/09/2009 11:20:00*1.7878*1.7891*1.7895*1.7864
03/09/2009 11:25:00*1.7891*1.7895*1.7902*1.7874
03/09/2009 11:30:00*1.7895*1.7877*1.79*1.7868
03/09/2009 11:35:00*1.7877*1.7896*1.7905*1.7872
03/09/2009 11:40:00*1.7896*1.7921*1.7921*1.7884
03/09/2009 11:45:00*1.7921*1.7914*1.7923*1.7896
03/09/2009 11:50:00*1.7914*1.787*1.7914*1.7862
03/09/2009 11:55:00*1.787*1.7884*1.7889*1.785
03/09/2009 12:00:00*1.7884*1.7874*1.7909*1.7867
03/09/2009 12:05:00*1.7874*1.7904*1.7909*1.7873
03/09/2009 12:10:00*1.7904*1.7872*1.7907*1.7866
03/09/2009 12:15:00*1.7872*1.7882*1.7894*1.7865
03/09/2009 12:20:00*1.7882*1.7912*1.7924*1.7876
03/09/2009 12:25:00*1.7912*1.7884*1.7913*1.7865
03/09/2009 12:30:00*1.7884*1.7896*1.7911*1.7883
03/09/2009 12:35:00*1.7896*1.7893*1.7907*1.7887
03/09/2009 12:40:00*1.7893*1.7906*1.7909*1.7893
03/09/2009 12:45:00*1.7906*1.7917*1.792*1.7905
03/09/2009 12:50:00*1.7917*1.7912*1.7917*1.7899
03/09/2009 12:55:00*1.7912*1.7917*1.7926*1.7895
03/09/2009 13:00:00*1.7917*1.7922*1.7926*1.7911
03/09/2009 13:05:00*1.7922*1.7907*1.7927*1.7906
03/09/2009 13:10:00*1.7907*1.7915*1.7915*1.7902
03/09/2009 13:15:00*1.7915*1.792*1.7925*1.7907
03/09/2009 13:20:00*1.792*1.7927*1.7928*1.791
03/09/2009 13:25:00*1.7927*1.7918*1.7931*1.7911
03/09/2009 13:30:00*1.7918*1.7914*1.792*1.7905
03/09/2009 13:35:00*1.7914*1.7903*1.7915*1.7896
03/09/2009 13:40:00*1.7903*1.7898*1.7922*1.7889
03/09/2009 13:45:00*1.7898*1.7899*1.7906*1.7895
03/09/2009 13:50:00*1.7899*1.7904*1.7909*1.7899
03/09/2009 13:55:00*1.7904*1.7901*1.7906*1.7894
03/09/2009 14:00:00*1.7901*1.7911*1.7918*1.79
03/09/2009 14:05:00*1.7911*1.7915*1.7928*1.7906
03/09/2009 14:10:00*1.7915*1.7915*1.7919*1.7904
03/09/2009 14:15:00*1.7915*1.7895*1.7916*1.7892
03/09/2009 14:20:00*1.7895*1.7892*1.7906*1.788
03/09/2009 14:25:00*1.7892*1.7895*1.7897*1.7882
03/09/2009 14:30:00*1.7895*1.7886*1.79*1.7882
03/09/2009 14:35:00*1.7886*1.7888*1.7899*1.7881
03/09/2009 14:40:00*1.7888*1.7884*1.7893*1.7875
03/09/2009 14:45:00*1.7884*1.7881*1.7887*1.7873
03/09/2009 14:50:00*1.7881*1.7865*1.7884*1.7859
03/09/2009 14:55:00*1.7865*1.7868*1.7871*1.7855
03/09/2009 15:00:00*1.7868*1.7879*1.7888*1.7861
03/09/2009 15:05:00*1.7879*1.7885*1.7889*1.7877
03/09/2009 15:10:00*1.7885*1.7918*1.792*1.7884
03/09/2009 15:15:00*1.7918*1.7903*1.7918*1.7903
03/09/2009 15:20:00*1.7903*1.7908*1.7912*1.7892
03/09/2009 15:25:00*1.7908*1.7911*1.7916*1.79
03/09/2009 15:30:00*1.7911*1.7907*1.7919*1.7898
03/09/2009 15:35:00*1.7907*1.7908*1.7918*1.7907
03/09/2009 15:40:00*1.7908*1.7915*1.7918*1.7904
03/09/2009 15:45:00*1.7915*1.7912*1.7919*1.7907
03/09/2009 15:50:00*1.7912*1.7915*1.7919*1.7899
03/09/2009 15:55:00*1.7915*1.7912*1.7919*1.7905
03/09/2009 16:00:00*1.7912*1.7908*1.7924*1.7908
03/09/2009 16:05:00*1.7908*1.7902*1.7909*1.7898
03/09/2009 16:10:00*1.7902*1.7907*1.791*1.7898
03/09/2009 16:15:00*1.7907*1.7898*1.7913*1.7898
03/09/2009 16:20:00*1.7898*1.7911*1.7911*1.7897
03/09/2009 16:25:00*1.7911*1.7909*1.7911*1.7906
03/09/2009 16:30:00*1.7909*1.7914*1.7924*1.7904
03/09/2009 16:35:00*1.7914*1.7904*1.7914*1.7904
03/09/2009 16:40:00*1.7904*1.7929*1.7938*1.7902
03/09/2009 16:45:00*1.7929*1.7935*1.7938*1.7927
03/09/2009 16:50:00*1.7935*1.7923*1.7935*1.7912
03/09/2009 16:55:00*1.7923*1.7925*1.7931*1.7913
03/09/2009 17:00:00*1.7925*1.7922*1.7929*1.791
