03/05/2009 17:05:00*1.822*1.821*1.8222*1.8205
03/05/2009 17:10:00*1.821*1.8225*1.8227*1.8209
03/05/2009 17:15:00*1.8225*1.8223*1.8225*1.8213
03/05/2009 17:20:00*1.8223*1.822*1.8227*1.8218
03/05/2009 17:25:00*1.822*1.8206*1.8221*1.8205
03/05/2009 17:30:00*1.8206*1.8203*1.8207*1.8196
03/05/2009 17:35:00*1.8203*1.8203*1.8207*1.8193
03/05/2009 17:40:00*1.8203*1.8188*1.8214*1.8183
03/05/2009 17:45:00*1.8188*1.8183*1.8189*1.8177
03/05/2009 17:50:00*1.8183*1.8189*1.8191*1.8175
03/05/2009 17:55:00*1.8189*1.8191*1.8194*1.8177
03/05/2009 18:00:00*1.8191*1.8203*1.8203*1.8191
03/05/2009 18:05:00*1.8203*1.8189*1.8204*1.8184
03/05/2009 18:10:00*1.8189*1.8196*1.8197*1.8178
03/05/2009 18:15:00*1.8196*1.8194*1.8201*1.8194
03/05/2009 18:20:00*1.8194*1.8203*1.8208*1.8194
03/05/2009 18:25:00*1.8203*1.8198*1.821*1.8195
03/05/2009 18:30:00*1.8198*1.8196*1.82*1.8178
03/05/2009 18:35:00*1.8196*1.8198*1.8208*1.8195
03/05/2009 18:40:00*1.8198*1.8212*1.8217*1.8198
03/05/2009 18:45:00*1.8212*1.8205*1.8214*1.82
03/05/2009 18:50:00*1.8205*1.8206*1.8212*1.8204
03/05/2009 18:55:00*1.8206*1.8202*1.8213*1.82
03/05/2009 19:00:00*1.8202*1.8191*1.8203*1.8187
03/05/2009 19:05:00*1.8191*1.8191*1.8198*1.8185
03/05/2009 19:10:00*1.8191*1.8208*1.8209*1.8181
03/05/2009 19:15:00*1.8208*1.8209*1.8222*1.8202
03/05/2009 19:20:00*1.8209*1.8231*1.8234*1.8203
03/05/2009 19:25:00*1.8231*1.8225*1.8231*1.8222
03/05/2009 19:30:00*1.8225*1.8222*1.8227*1.8214
03/05/2009 19:35:00*1.8222*1.8214*1.8222*1.8212
03/05/2009 19:40:00*1.8214*1.8214*1.8226*1.8212
03/05/2009 19:45:00*1.8214*1.8221*1.8224*1.8208
03/05/2009 19:50:00*1.8221*1.821*1.8221*1.821
03/05/2009 19:55:00*1.821*1.8211*1.8221*1.8195
03/05/2009 20:00:00*1.8211*1.8223*1.8224*1.8208
03/05/2009 20:05:00*1.8223*1.8215*1.8223*1.8208
03/05/2009 20:10:00*1.8215*1.8201*1.8217*1.8201
03/05/2009 20:15:00*1.8201*1.82*1.8201*1.8194
03/05/2009 20:20:00*1.82*1.8199*1.82*1.8192
03/05/2009 20:25:00*1.8199*1.8215*1.8215*1.8197
03/05/2009 20:30:00*1.8215*1.8221*1.8235*1.8211
03/05/2009 20:35:00*1.8221*1.8215*1.8225*1.8212
03/05/2009 20:40:00*1.8215*1.8213*1.8215*1.8205
03/05/2009 20:45:00*1.8213*1.8212*1.8227*1.821
03/05/2009 20:50:00*1.8212*1.8211*1.8214*1.8203
03/05/2009 20:55:00*1.8211*1.822*1.8228*1.8193
03/05/2009 21:00:00*1.822*1.8239*1.8243*1.822
03/05/2009 21:05:00*1.8239*1.8227*1.8239*1.8218
03/05/2009 21:10:00*1.8227*1.8222*1.8232*1.822
03/05/2009 21:15:00*1.8222*1.8221*1.8226*1.821
03/05/2009 21:20:00*1.8221*1.8215*1.8222*1.8212
03/05/2009 21:25:00*1.8215*1.8219*1.8221*1.8215
03/05/2009 21:30:00*1.8219*1.8223*1.8223*1.8216
03/05/2009 21:35:00*1.8223*1.8215*1.8224*1.8205
03/05/2009 21:40:00*1.8215*1.8208*1.8218*1.8204
03/05/2009 21:45:00*1.8208*1.8207*1.8212*1.8206
03/05/2009 21:50:00*1.8207*1.8214*1.8214*1.8204
03/05/2009 21:55:00*1.8214*1.821*1.8216*1.8208
03/05/2009 22:00:00*1.821*1.8208*1.821*1.8207
03/05/2009 22:05:00*1.8208*1.8207*1.821*1.8198
03/05/2009 22:10:00*1.8207*1.8206*1.8213*1.8206
03/05/2009 22:15:00*1.8206*1.8212*1.8215*1.8206
03/05/2009 22:20:00*1.8212*1.8212*1.8212*1.8211
03/05/2009 22:25:00*1.8212*1.8236*1.8241*1.8211
03/05/2009 22:30:00*1.8236*1.8221*1.8236*1.8218
03/05/2009 22:35:00*1.8221*1.822*1.8223*1.8215
03/05/2009 22:40:00*1.822*1.8222*1.8225*1.8218
03/05/2009 22:45:00*1.8222*1.8219*1.8222*1.8217
03/05/2009 22:50:00*1.8219*1.8223*1.8223*1.8218
03/05/2009 22:55:00*1.8223*1.8224*1.8225*1.8216
03/05/2009 23:00:00*1.8224*1.8217*1.8225*1.8216
03/05/2009 23:05:00*1.8217*1.8208*1.8219*1.8203
03/05/2009 23:10:00*1.8208*1.821*1.8212*1.8202
03/05/2009 23:15:00*1.821*1.8209*1.8211*1.8205
03/05/2009 23:20:00*1.8209*1.8208*1.8211*1.8202
03/05/2009 23:25:00*1.8208*1.8213*1.8218*1.8208
03/05/2009 23:30:00*1.8213*1.8209*1.8219*1.8208
03/05/2009 23:35:00*1.8209*1.8207*1.8217*1.8203
03/05/2009 23:40:00*1.8207*1.8208*1.8211*1.8204
03/05/2009 23:45:00*1.8208*1.8214*1.8218*1.8205
03/05/2009 23:50:00*1.8214*1.8215*1.8217*1.8211
03/05/2009 23:55:00*1.8215*1.8217*1.8218*1.8213
03/06/2009 00:00:00*1.8217*1.8217*1.8221*1.8216
03/06/2009 00:05:00*1.8217*1.822*1.8225*1.8213
03/06/2009 00:10:00*1.822*1.8222*1.8226*1.822
03/06/2009 00:15:00*1.8222*1.8215*1.8223*1.8212
03/06/2009 00:20:00*1.8215*1.8215*1.8217*1.8212
03/06/2009 00:25:00*1.8215*1.821*1.8215*1.8209
03/06/2009 00:30:00*1.821*1.8208*1.8211*1.8204
03/06/2009 00:35:00*1.8208*1.8205*1.8214*1.8202
03/06/2009 00:40:00*1.8205*1.8213*1.8218*1.8204
03/06/2009 00:45:00*1.8213*1.8204*1.8213*1.82
03/06/2009 00:50:00*1.8204*1.8203*1.8206*1.82
03/06/2009 00:55:00*1.8203*1.8205*1.8206*1.8191
03/06/2009 01:00:00*1.8205*1.8207*1.8215*1.8196
03/06/2009 01:05:00*1.8207*1.8209*1.8215*1.8202
03/06/2009 01:10:00*1.8209*1.8193*1.821*1.8192
03/06/2009 01:15:00*1.8193*1.8196*1.8203*1.8193
03/06/2009 01:20:00*1.8196*1.8203*1.8206*1.8193
03/06/2009 01:25:00*1.8203*1.8207*1.8209*1.8203
03/06/2009 01:30:00*1.8207*1.8217*1.8219*1.8197
03/06/2009 01:35:00*1.8217*1.8222*1.8244*1.8209
03/06/2009 01:40:00*1.8222*1.8231*1.8235*1.8217
03/06/2009 01:45:00*1.8231*1.8229*1.8234*1.8219
03/06/2009 01:50:00*1.8229*1.8236*1.824*1.822
03/06/2009 01:55:00*1.8236*1.8267*1.8269*1.8234
03/06/2009 02:00:00*1.8267*1.83*1.8301*1.8263
03/06/2009 02:05:00*1.83*1.8271*1.8305*1.8261
03/06/2009 02:10:00*1.8271*1.8283*1.8288*1.8266
03/06/2009 02:15:00*1.8283*1.8284*1.8303*1.8282
03/06/2009 02:20:00*1.8284*1.8266*1.8294*1.8252
03/06/2009 02:25:00*1.8266*1.8267*1.828*1.8253
03/06/2009 02:30:00*1.8267*1.8237*1.8267*1.8232
03/06/2009 02:35:00*1.8237*1.8265*1.8279*1.8237
03/06/2009 02:40:00*1.8265*1.826*1.8278*1.8256
03/06/2009 02:45:00*1.826*1.8239*1.8261*1.8239
03/06/2009 02:50:00*1.8239*1.8254*1.8264*1.8237
03/06/2009 02:55:00*1.8254*1.826*1.8264*1.8249
03/06/2009 03:00:00*1.826*1.8258*1.8265*1.8251
03/06/2009 03:05:00*1.8258*1.8298*1.8299*1.8249
03/06/2009 03:10:00*1.8298*1.829*1.83*1.8287
03/06/2009 03:15:00*1.829*1.8276*1.8293*1.8274
03/06/2009 03:20:00*1.8276*1.8264*1.8277*1.8259
03/06/2009 03:25:00*1.8264*1.827*1.827*1.8261
03/06/2009 03:30:00*1.827*1.8273*1.8278*1.8265
03/06/2009 03:35:00*1.8273*1.8277*1.8278*1.8255
03/06/2009 03:40:00*1.8277*1.8258*1.828*1.8253
03/06/2009 03:45:00*1.8258*1.8241*1.8273*1.8241
03/06/2009 03:50:00*1.8241*1.8221*1.8253*1.822
03/06/2009 03:55:00*1.8221*1.8217*1.8232*1.8209
03/06/2009 04:00:00*1.8217*1.8272*1.8274*1.8215
03/06/2009 04:05:00*1.8272*1.826*1.8272*1.8234
03/06/2009 04:10:00*1.826*1.8254*1.8263*1.8244
03/06/2009 04:15:00*1.8254*1.8255*1.8271*1.8245
03/06/2009 04:20:00*1.8255*1.8259*1.8265*1.8251
03/06/2009 04:25:00*1.8259*1.8263*1.8278*1.8258
03/06/2009 04:30:00*1.8263*1.8277*1.8286*1.8253
03/06/2009 04:35:00*1.8277*1.8255*1.8288*1.8246
03/06/2009 04:40:00*1.8255*1.8261*1.827*1.825
03/06/2009 04:45:00*1.8261*1.8261*1.8273*1.8259
03/06/2009 04:50:00*1.8261*1.8261*1.8267*1.8252
03/06/2009 04:55:00*1.8261*1.826*1.8262*1.8252
03/06/2009 05:00:00*1.826*1.8262*1.8276*1.8255
03/06/2009 05:05:00*1.8262*1.8278*1.8289*1.825
03/06/2009 05:10:00*1.8278*1.8296*1.8302*1.8276
03/06/2009 05:15:00*1.8296*1.8274*1.8297*1.8256
03/06/2009 05:20:00*1.8274*1.8276*1.8284*1.8263
03/06/2009 05:25:00*1.8276*1.8276*1.8279*1.8267
03/06/2009 05:30:00*1.8276*1.8239*1.8288*1.8227
03/06/2009 05:35:00*1.8239*1.8252*1.8264*1.8235
03/06/2009 05:40:00*1.8252*1.8252*1.8272*1.823
03/06/2009 05:45:00*1.8252*1.8233*1.8268*1.8227
03/06/2009 05:50:00*1.8233*1.8265*1.8266*1.8233
03/06/2009 05:55:00*1.8265*1.8262*1.8272*1.826
03/06/2009 06:00:00*1.8262*1.824*1.8263*1.8239
03/06/2009 06:05:00*1.824*1.826*1.8263*1.824
03/06/2009 06:10:00*1.826*1.8276*1.8277*1.8258
03/06/2009 06:15:00*1.8276*1.8257*1.8276*1.8255
03/06/2009 06:20:00*1.8257*1.8279*1.8285*1.8257
03/06/2009 06:25:00*1.8279*1.8272*1.8285*1.8268
03/06/2009 06:30:00*1.8272*1.8269*1.8273*1.8261
03/06/2009 06:35:00*1.8269*1.828*1.828*1.8267
03/06/2009 06:40:00*1.828*1.8295*1.8297*1.828
03/06/2009 06:45:00*1.8295*1.8293*1.8305*1.8277
03/06/2009 06:50:00*1.8293*1.8293*1.8315*1.8289
03/06/2009 06:55:00*1.8293*1.8287*1.8306*1.8275
03/06/2009 07:00:00*1.8287*1.8308*1.8308*1.828
03/06/2009 07:05:00*1.8308*1.8272*1.8308*1.827
03/06/2009 07:10:00*1.8272*1.8266*1.8276*1.8265
03/06/2009 07:15:00*1.8266*1.8272*1.8276*1.8264
03/06/2009 07:20:00*1.8272*1.8264*1.8273*1.8261
03/06/2009 07:25:00*1.8264*1.8253*1.8266*1.8253
03/06/2009 07:30:00*1.8253*1.8269*1.8273*1.8253
03/06/2009 07:35:00*1.8269*1.8272*1.8273*1.8266
03/06/2009 07:40:00*1.8272*1.8273*1.8274*1.8266
03/06/2009 07:45:00*1.8273*1.8274*1.8282*1.8271
03/06/2009 07:50:00*1.8274*1.8258*1.8274*1.8252
03/06/2009 07:55:00*1.8258*1.825*1.8266*1.8247
03/06/2009 08:00:00*1.825*1.8269*1.8277*1.8248
03/06/2009 08:05:00*1.8269*1.8272*1.8282*1.8266
03/06/2009 08:10:00*1.8272*1.826*1.8276*1.8259
03/06/2009 08:15:00*1.826*1.8263*1.8277*1.8252
03/06/2009 08:20:00*1.8263*1.8267*1.8272*1.826
03/06/2009 08:25:00*1.8267*1.8267*1.8277*1.8257
03/06/2009 08:30:00*1.8267*1.824*1.8278*1.8237
03/06/2009 08:35:00*1.824*1.826*1.829*1.8216
03/06/2009 08:40:00*1.826*1.8272*1.8299*1.8246
03/06/2009 08:45:00*1.8272*1.8244*1.8274*1.823
03/06/2009 08:50:00*1.8244*1.8224*1.826*1.8218
03/06/2009 08:55:00*1.8224*1.8242*1.8254*1.8223
03/06/2009 09:00:00*1.8242*1.823*1.8251*1.8213
03/06/2009 09:05:00*1.823*1.8224*1.8232*1.8205
03/06/2009 09:10:00*1.8224*1.822*1.8235*1.8215
03/06/2009 09:15:00*1.822*1.8243*1.8245*1.8215
03/06/2009 09:20:00*1.8243*1.8239*1.8252*1.8234
03/06/2009 09:25:00*1.8239*1.8228*1.8255*1.822
03/06/2009 09:30:00*1.8228*1.8247*1.8249*1.8223
03/06/2009 09:35:00*1.8247*1.8251*1.8263*1.8246
03/06/2009 09:40:00*1.8251*1.8258*1.8261*1.8245
03/06/2009 09:45:00*1.8258*1.8263*1.827*1.8242
03/06/2009 09:50:00*1.8263*1.8261*1.8269*1.8237
03/06/2009 09:55:00*1.8261*1.8282*1.8291*1.8251
03/06/2009 10:00:00*1.8282*1.8291*1.8301*1.826
03/06/2009 10:05:00*1.8291*1.8303*1.8305*1.8277
03/06/2009 10:10:00*1.8303*1.8281*1.8304*1.8271
03/06/2009 10:15:00*1.8281*1.8302*1.8308*1.8279
03/06/2009 10:20:00*1.8302*1.8298*1.8325*1.8291
03/06/2009 10:25:00*1.8298*1.829*1.8309*1.8286
03/06/2009 10:30:00*1.829*1.828*1.8291*1.8271
03/06/2009 10:35:00*1.828*1.8282*1.8287*1.8275
03/06/2009 10:40:00*1.8282*1.8276*1.8301*1.8276
03/06/2009 10:45:00*1.8276*1.8265*1.8276*1.825
03/06/2009 10:50:00*1.8265*1.8232*1.8266*1.8224
03/06/2009 10:55:00*1.8232*1.8222*1.8239*1.822
03/06/2009 11:00:00*1.8222*1.82*1.8238*1.8198
03/06/2009 11:05:00*1.82*1.8188*1.8217*1.8185
03/06/2009 11:10:00*1.8188*1.817*1.8202*1.8159
03/06/2009 11:15:00*1.817*1.8158*1.8179*1.8151
03/06/2009 11:20:00*1.8158*1.8138*1.8163*1.8125
03/06/2009 11:25:00*1.8138*1.8142*1.8145*1.8132
03/06/2009 11:30:00*1.8142*1.8142*1.8145*1.8121
03/06/2009 11:35:00*1.8142*1.816*1.8172*1.8134
03/06/2009 11:40:00*1.816*1.8157*1.8175*1.8154
03/06/2009 11:45:00*1.8157*1.8158*1.8169*1.8145
03/06/2009 11:50:00*1.8158*1.8148*1.8162*1.8141
03/06/2009 11:55:00*1.8148*1.8151*1.8152*1.8134
03/06/2009 12:00:00*1.8151*1.8147*1.8157*1.8141
03/06/2009 12:05:00*1.8147*1.812*1.8148*1.8113
03/06/2009 12:10:00*1.812*1.8097*1.8123*1.809
03/06/2009 12:15:00*1.8097*1.8093*1.8099*1.8087
03/06/2009 12:20:00*1.8093*1.81*1.8103*1.8083
03/06/2009 12:25:00*1.81*1.8097*1.8109*1.8092
03/06/2009 12:30:00*1.8097*1.8104*1.8117*1.8097
03/06/2009 12:35:00*1.8104*1.8109*1.8112*1.8089
03/06/2009 12:40:00*1.8109*1.8111*1.8112*1.8094
03/06/2009 12:45:00*1.8111*1.8104*1.8111*1.8095
03/06/2009 12:50:00*1.8104*1.8116*1.8119*1.8092
03/06/2009 12:55:00*1.8116*1.8138*1.815*1.8115
03/06/2009 13:00:00*1.8138*1.8132*1.8141*1.8125
03/06/2009 13:05:00*1.8132*1.8137*1.8141*1.8122
03/06/2009 13:10:00*1.8137*1.8128*1.8139*1.8128
03/06/2009 13:15:00*1.8128*1.8154*1.8155*1.812
03/06/2009 13:20:00*1.8154*1.816*1.8167*1.8154
03/06/2009 13:25:00*1.816*1.8152*1.8161*1.8147
03/06/2009 13:30:00*1.8152*1.8152*1.8169*1.8145
03/06/2009 13:35:00*1.8152*1.8156*1.8162*1.8146
03/06/2009 13:40:00*1.8156*1.8168*1.8172*1.8155
03/06/2009 13:45:00*1.8168*1.8169*1.8176*1.8165
03/06/2009 13:50:00*1.8169*1.8159*1.8179*1.8152
03/06/2009 13:55:00*1.8159*1.8158*1.8168*1.8149
03/06/2009 14:00:00*1.8158*1.8151*1.8165*1.8148
03/06/2009 14:05:00*1.8151*1.8139*1.8155*1.8132
03/06/2009 14:10:00*1.8139*1.8156*1.8163*1.8137
03/06/2009 14:15:00*1.8156*1.8149*1.8156*1.8143
03/06/2009 14:20:00*1.8149*1.8164*1.8166*1.8145
03/06/2009 14:25:00*1.8164*1.8154*1.8165*1.815
03/06/2009 14:30:00*1.8154*1.815*1.8162*1.8147
03/06/2009 14:35:00*1.815*1.8149*1.8158*1.8144
03/06/2009 14:40:00*1.8149*1.8153*1.8162*1.8146
03/06/2009 14:45:00*1.8153*1.8144*1.8156*1.8135
03/06/2009 14:50:00*1.8144*1.8157*1.8164*1.8142
03/06/2009 14:55:00*1.8157*1.8163*1.8174*1.8157
03/06/2009 15:00:00*1.8163*1.8154*1.8171*1.8154
03/06/2009 15:05:00*1.8154*1.8154*1.8163*1.815
03/06/2009 15:10:00*1.8154*1.8157*1.816*1.8151
03/06/2009 15:15:00*1.8157*1.8156*1.8159*1.8155
03/06/2009 15:20:00*1.8156*1.8151*1.8156*1.8151
03/06/2009 15:25:00*1.8151*1.8119*1.8151*1.81
03/06/2009 15:30:00*1.8119*1.811*1.8121*1.8102
03/06/2009 15:35:00*1.811*1.8137*1.8138*1.8109
03/06/2009 15:40:00*1.8137*1.8132*1.8141*1.8111
03/06/2009 15:45:00*1.8132*1.8133*1.8139*1.813
03/06/2009 15:50:00*1.8133*1.8125*1.8138*1.8108
03/06/2009 15:55:00*1.8125*1.8122*1.8132*1.8119
03/06/2009 16:00:00*1.8122*1.8097*1.8124*1.8095
03/06/2009 16:05:00*1.8097*1.8102*1.8105*1.8097
