03/02/2009 17:05:00*1.8164*1.8144*1.8164*1.8144
03/02/2009 17:10:00*1.8144*1.8142*1.8149*1.8133
03/02/2009 17:15:00*1.8142*1.8137*1.8142*1.8126
03/02/2009 17:20:00*1.8137*1.8131*1.8145*1.813
03/02/2009 17:25:00*1.8131*1.8122*1.8141*1.8118
03/02/2009 17:30:00*1.8122*1.8113*1.8122*1.8099
03/02/2009 17:35:00*1.8113*1.8117*1.8117*1.8111
03/02/2009 17:40:00*1.8117*1.8117*1.8119*1.8115
03/02/2009 17:45:00*1.8117*1.8112*1.8119*1.8111
03/02/2009 17:50:00*1.8112*1.8113*1.8118*1.8107
03/02/2009 17:55:00*1.8113*1.8127*1.8127*1.8112
03/02/2009 18:00:00*1.8127*1.8108*1.8132*1.8108
03/02/2009 18:05:00*1.8108*1.8102*1.8115*1.81
03/02/2009 18:10:00*1.8102*1.8102*1.8103*1.8094
03/02/2009 18:15:00*1.8102*1.8112*1.8112*1.8101
03/02/2009 18:20:00*1.8112*1.8108*1.8113*1.8099
03/02/2009 18:25:00*1.8108*1.81*1.8122*1.8099
03/02/2009 18:30:00*1.81*1.8102*1.8103*1.8098
03/02/2009 18:35:00*1.8102*1.8105*1.8107*1.8099
03/02/2009 18:40:00*1.8105*1.8104*1.8111*1.8103
03/02/2009 18:45:00*1.8104*1.8098*1.8112*1.8098
03/02/2009 18:50:00*1.8098*1.8105*1.811*1.8098
03/02/2009 18:55:00*1.8105*1.8104*1.8108*1.8103
03/02/2009 19:00:00*1.8104*1.8102*1.8104*1.8099
03/02/2009 19:05:00*1.8102*1.811*1.8116*1.8102
03/02/2009 19:10:00*1.811*1.8119*1.8135*1.8108
03/02/2009 19:15:00*1.8119*1.8126*1.8132*1.8119
03/02/2009 19:20:00*1.8126*1.8124*1.8136*1.8122
03/02/2009 19:25:00*1.8124*1.8115*1.8125*1.8108
03/02/2009 19:30:00*1.8115*1.8092*1.8115*1.8087
03/02/2009 19:35:00*1.8092*1.8078*1.8105*1.8076
03/02/2009 19:40:00*1.8078*1.8059*1.8083*1.8057
03/02/2009 19:45:00*1.8059*1.8072*1.8078*1.8059
03/02/2009 19:50:00*1.8072*1.8075*1.8078*1.8069
03/02/2009 19:55:00*1.8075*1.8089*1.8115*1.8075
03/02/2009 20:00:00*1.8089*1.8078*1.809*1.8077
03/02/2009 20:05:00*1.8078*1.8095*1.8104*1.8075
03/02/2009 20:10:00*1.8095*1.8092*1.8099*1.8087
03/02/2009 20:15:00*1.8092*1.8086*1.8098*1.8086
03/02/2009 20:20:00*1.8086*1.8086*1.8092*1.8083
03/02/2009 20:25:00*1.8086*1.8078*1.8089*1.8073
03/02/2009 20:30:00*1.8078*1.8087*1.8088*1.8076
03/02/2009 20:35:00*1.8087*1.8086*1.8087*1.8076
03/02/2009 20:40:00*1.8086*1.8085*1.8099*1.8081
03/02/2009 20:45:00*1.8085*1.8093*1.8103*1.8079
03/02/2009 20:50:00*1.8093*1.8096*1.8098*1.8087
03/02/2009 20:55:00*1.8096*1.8113*1.8121*1.8079
03/02/2009 21:00:00*1.8113*1.8099*1.8122*1.8095
03/02/2009 21:05:00*1.8099*1.8101*1.811*1.8097
03/02/2009 21:10:00*1.8101*1.8101*1.8107*1.8099
03/02/2009 21:15:00*1.8101*1.8106*1.8107*1.8101
03/02/2009 21:20:00*1.8106*1.8096*1.8107*1.8093
03/02/2009 21:25:00*1.8096*1.8098*1.8106*1.8096
03/02/2009 21:30:00*1.8098*1.8113*1.8113*1.8095
03/02/2009 21:35:00*1.8113*1.8107*1.8114*1.8102
03/02/2009 21:40:00*1.8107*1.8115*1.8131*1.8106
03/02/2009 21:45:00*1.8115*1.8108*1.8116*1.8108
03/02/2009 21:50:00*1.8108*1.8101*1.8112*1.81
03/02/2009 21:55:00*1.8101*1.8111*1.8118*1.8098
03/02/2009 22:00:00*1.8111*1.8112*1.8121*1.8104
03/02/2009 22:05:00*1.8112*1.8107*1.8112*1.8104
03/02/2009 22:10:00*1.8107*1.8106*1.8107*1.8103
03/02/2009 22:15:00*1.8106*1.8103*1.8108*1.8101
03/02/2009 22:20:00*1.8103*1.8102*1.8107*1.8096
03/02/2009 22:25:00*1.8102*1.8108*1.8111*1.8101
03/02/2009 22:30:00*1.8108*1.811*1.8111*1.8105
03/02/2009 22:35:00*1.811*1.8109*1.8132*1.8103
03/02/2009 22:40:00*1.8109*1.8109*1.8115*1.81
03/02/2009 22:45:00*1.8109*1.8121*1.8123*1.8102
03/02/2009 22:50:00*1.8121*1.8106*1.8121*1.81
03/02/2009 22:55:00*1.8106*1.8113*1.8113*1.8096
03/02/2009 23:00:00*1.8113*1.8106*1.8131*1.8106
03/02/2009 23:05:00*1.8106*1.812*1.8124*1.8098
03/02/2009 23:10:00*1.812*1.8117*1.8122*1.811
03/02/2009 23:15:00*1.8117*1.8093*1.812*1.8093
03/02/2009 23:20:00*1.8093*1.8101*1.812*1.8093
03/02/2009 23:25:00*1.8101*1.8124*1.8124*1.8099
03/02/2009 23:30:00*1.8124*1.8106*1.8124*1.8105
03/02/2009 23:35:00*1.8106*1.8108*1.8108*1.8105
03/02/2009 23:40:00*1.8108*1.8109*1.8109*1.8091
03/02/2009 23:45:00*1.8109*1.8128*1.8136*1.8101
03/02/2009 23:50:00*1.8128*1.8119*1.8129*1.8118
03/02/2009 23:55:00*1.8119*1.812*1.812*1.8118
03/03/2009 00:00:00*1.812*1.8128*1.8128*1.811
03/03/2009 00:05:00*1.8128*1.8126*1.8129*1.8123
03/03/2009 00:10:00*1.8126*1.8124*1.8129*1.8124
03/03/2009 00:15:00*1.8124*1.8135*1.8139*1.8124
03/03/2009 00:20:00*1.8135*1.8133*1.8137*1.8128
03/03/2009 00:25:00*1.8133*1.8131*1.8134*1.8121
03/03/2009 00:30:00*1.8131*1.8125*1.8132*1.8122
03/03/2009 00:35:00*1.8125*1.8122*1.8131*1.8116
03/03/2009 00:40:00*1.8122*1.8116*1.8122*1.8113
03/03/2009 00:45:00*1.8116*1.8109*1.8117*1.8105
03/03/2009 00:50:00*1.8109*1.8111*1.8117*1.8095
03/03/2009 00:55:00*1.8111*1.8098*1.8118*1.8087
03/03/2009 01:00:00*1.8098*1.8112*1.8117*1.8097
03/03/2009 01:05:00*1.8112*1.8132*1.8132*1.8112
03/03/2009 01:10:00*1.8132*1.8143*1.8153*1.813
03/03/2009 01:15:00*1.8143*1.8145*1.8147*1.813
03/03/2009 01:20:00*1.8145*1.8155*1.8157*1.8142
03/03/2009 01:25:00*1.8155*1.814*1.8155*1.8138
03/03/2009 01:30:00*1.814*1.8136*1.8143*1.8132
03/03/2009 01:35:00*1.8136*1.8127*1.8139*1.8122
03/03/2009 01:40:00*1.8127*1.8125*1.8131*1.8123
03/03/2009 01:45:00*1.8125*1.8129*1.8132*1.812
03/03/2009 01:50:00*1.8129*1.8135*1.8141*1.8128
03/03/2009 01:55:00*1.8135*1.8131*1.8138*1.8128
03/03/2009 02:00:00*1.8131*1.8134*1.814*1.8131
03/03/2009 02:05:00*1.8134*1.8145*1.8151*1.8126
03/03/2009 02:10:00*1.8145*1.8118*1.8145*1.8118
03/03/2009 02:15:00*1.8118*1.8126*1.8136*1.8112
03/03/2009 02:20:00*1.8126*1.8119*1.8128*1.8105
03/03/2009 02:25:00*1.8119*1.8092*1.812*1.8091
03/03/2009 02:30:00*1.8092*1.8066*1.8097*1.8052
03/03/2009 02:35:00*1.8066*1.8053*1.8073*1.8046
03/03/2009 02:40:00*1.8053*1.8043*1.8064*1.8041
03/03/2009 02:45:00*1.8043*1.8041*1.8054*1.8036
03/03/2009 02:50:00*1.8041*1.8055*1.8067*1.8033
03/03/2009 02:55:00*1.8055*1.8063*1.8073*1.8052
03/03/2009 03:00:00*1.8063*1.8067*1.8076*1.8052
03/03/2009 03:05:00*1.8067*1.8076*1.808*1.8063
03/03/2009 03:10:00*1.8076*1.8086*1.8093*1.8075
03/03/2009 03:15:00*1.8086*1.8086*1.809*1.8079
03/03/2009 03:20:00*1.8086*1.809*1.809*1.8079
03/03/2009 03:25:00*1.809*1.8121*1.8122*1.8084
03/03/2009 03:30:00*1.8121*1.8115*1.8133*1.8113
03/03/2009 03:35:00*1.8115*1.8112*1.8121*1.8106
03/03/2009 03:40:00*1.8112*1.8116*1.8118*1.8102
03/03/2009 03:45:00*1.8116*1.8123*1.8128*1.8109
03/03/2009 03:50:00*1.8123*1.8144*1.8155*1.8122
03/03/2009 03:55:00*1.8144*1.8134*1.8167*1.8134
03/03/2009 04:00:00*1.8134*1.8144*1.8149*1.8117
03/03/2009 04:05:00*1.8144*1.8121*1.8146*1.8107
03/03/2009 04:10:00*1.8121*1.8129*1.8135*1.8119
03/03/2009 04:15:00*1.8129*1.8126*1.8136*1.8122
03/03/2009 04:20:00*1.8126*1.8142*1.8142*1.8117
03/03/2009 04:25:00*1.8142*1.815*1.815*1.8117
03/03/2009 04:30:00*1.815*1.8143*1.8154*1.8128
03/03/2009 04:35:00*1.8143*1.8124*1.8145*1.812
03/03/2009 04:40:00*1.8124*1.8136*1.8154*1.8115
03/03/2009 04:45:00*1.8136*1.8148*1.8151*1.8126
03/03/2009 04:50:00*1.8148*1.8152*1.8162*1.8145
03/03/2009 04:55:00*1.8152*1.8145*1.8158*1.8138
03/03/2009 05:00:00*1.8145*1.8131*1.8146*1.8125
03/03/2009 05:05:00*1.8131*1.8139*1.8156*1.8124
03/03/2009 05:10:00*1.8139*1.8144*1.8167*1.8128
03/03/2009 05:15:00*1.8144*1.8162*1.8166*1.8134
03/03/2009 05:20:00*1.8162*1.8159*1.8192*1.815
03/03/2009 05:25:00*1.8159*1.8153*1.8168*1.8142
03/03/2009 05:30:00*1.8153*1.8139*1.8156*1.8132
03/03/2009 05:35:00*1.8139*1.8151*1.8153*1.8136
03/03/2009 05:40:00*1.8151*1.8122*1.8158*1.812
03/03/2009 05:45:00*1.8122*1.8107*1.8131*1.8107
03/03/2009 05:50:00*1.8107*1.808*1.811*1.8077
03/03/2009 05:55:00*1.808*1.8082*1.8088*1.8072
03/03/2009 06:00:00*1.8082*1.8094*1.8102*1.8077
03/03/2009 06:05:00*1.8094*1.8105*1.8108*1.8094
03/03/2009 06:10:00*1.8105*1.8109*1.8121*1.8104
03/03/2009 06:15:00*1.8109*1.8103*1.8111*1.8099
03/03/2009 06:20:00*1.8103*1.8095*1.8109*1.8094
03/03/2009 06:25:00*1.8095*1.8128*1.8129*1.8087
03/03/2009 06:30:00*1.8128*1.8131*1.8144*1.8125
03/03/2009 06:35:00*1.8131*1.8133*1.8162*1.8106
03/03/2009 06:40:00*1.8133*1.8131*1.8135*1.8089
03/03/2009 06:45:00*1.8131*1.81*1.8142*1.8097
03/03/2009 06:50:00*1.81*1.8097*1.8112*1.8075
03/03/2009 06:55:00*1.8097*1.8106*1.811*1.8087
03/03/2009 07:00:00*1.8106*1.8117*1.8125*1.8105
03/03/2009 07:05:00*1.8117*1.8116*1.8124*1.8105
03/03/2009 07:10:00*1.8116*1.8112*1.8131*1.8104
03/03/2009 07:15:00*1.8112*1.8097*1.8122*1.8087
03/03/2009 07:20:00*1.8097*1.8103*1.8109*1.809
03/03/2009 07:25:00*1.8103*1.8065*1.8107*1.8065
03/03/2009 07:30:00*1.8065*1.8066*1.8086*1.8065
03/03/2009 07:35:00*1.8066*1.8087*1.8089*1.8065
03/03/2009 07:40:00*1.8087*1.8115*1.8123*1.8087
03/03/2009 07:45:00*1.8115*1.8106*1.8117*1.8103
03/03/2009 07:50:00*1.8106*1.812*1.8133*1.8104
03/03/2009 07:55:00*1.812*1.8101*1.8126*1.8095
03/03/2009 08:00:00*1.8101*1.8112*1.8116*1.8094
03/03/2009 08:05:00*1.8112*1.8087*1.8119*1.8087
03/03/2009 08:10:00*1.8087*1.8097*1.8105*1.808
03/03/2009 08:15:00*1.8097*1.8102*1.8107*1.809
03/03/2009 08:20:00*1.8102*1.8111*1.8118*1.8082
03/03/2009 08:25:00*1.8111*1.8137*1.8138*1.8104
03/03/2009 08:30:00*1.8137*1.815*1.8157*1.8127
03/03/2009 08:35:00*1.815*1.814*1.8152*1.8136
03/03/2009 08:40:00*1.814*1.8131*1.8149*1.8115
03/03/2009 08:45:00*1.8131*1.8143*1.8151*1.8113
03/03/2009 08:50:00*1.8143*1.8107*1.8145*1.8102
03/03/2009 08:55:00*1.8107*1.8107*1.8119*1.8094
03/03/2009 09:00:00*1.8107*1.8096*1.8135*1.809
03/03/2009 09:05:00*1.8096*1.8167*1.819*1.8096
03/03/2009 09:10:00*1.8167*1.8195*1.8202*1.8167
03/03/2009 09:15:00*1.8195*1.8192*1.8219*1.8191
03/03/2009 09:20:00*1.8192*1.8199*1.821*1.8183
03/03/2009 09:25:00*1.8199*1.8193*1.8237*1.8185
03/03/2009 09:30:00*1.8193*1.8214*1.8222*1.819
03/03/2009 09:35:00*1.8214*1.8197*1.8221*1.8182
03/03/2009 09:40:00*1.8197*1.8177*1.8198*1.8166
03/03/2009 09:45:00*1.8177*1.8163*1.8181*1.8162
03/03/2009 09:50:00*1.8163*1.8157*1.8174*1.8152
03/03/2009 09:55:00*1.8157*1.8149*1.8162*1.8144
03/03/2009 10:00:00*1.8149*1.8131*1.8151*1.8121
03/03/2009 10:05:00*1.8131*1.813*1.8144*1.8118
03/03/2009 10:10:00*1.813*1.8108*1.8144*1.809
03/03/2009 10:15:00*1.8108*1.8105*1.8121*1.8089
03/03/2009 10:20:00*1.8105*1.812*1.8128*1.8094
03/03/2009 10:25:00*1.812*1.8142*1.8145*1.8107
03/03/2009 10:30:00*1.8142*1.8155*1.8162*1.8141
03/03/2009 10:35:00*1.8155*1.8153*1.8163*1.8151
03/03/2009 10:40:00*1.8153*1.8151*1.8167*1.8142
03/03/2009 10:45:00*1.8151*1.8187*1.8194*1.815
03/03/2009 10:50:00*1.8187*1.8191*1.8202*1.8181
03/03/2009 10:55:00*1.8191*1.8186*1.8192*1.8178
03/03/2009 11:00:00*1.8186*1.8182*1.8201*1.8179
03/03/2009 11:05:00*1.8182*1.8157*1.8182*1.8155
03/03/2009 11:10:00*1.8157*1.8147*1.8174*1.8143
03/03/2009 11:15:00*1.8147*1.8166*1.8174*1.8138
03/03/2009 11:20:00*1.8166*1.8147*1.8182*1.8142
03/03/2009 11:25:00*1.8147*1.8176*1.8178*1.8144
03/03/2009 11:30:00*1.8176*1.8156*1.8176*1.8149
03/03/2009 11:35:00*1.8156*1.8154*1.8156*1.8139
03/03/2009 11:40:00*1.8154*1.8156*1.8165*1.8137
03/03/2009 11:45:00*1.8156*1.8155*1.8175*1.8122
03/03/2009 11:50:00*1.8155*1.8144*1.816*1.8132
03/03/2009 11:55:00*1.8144*1.8149*1.8156*1.814
03/03/2009 12:00:00*1.8149*1.8143*1.8156*1.8138
03/03/2009 12:05:00*1.8143*1.814*1.8162*1.8127
03/03/2009 12:10:00*1.814*1.8117*1.8144*1.8106
03/03/2009 12:15:00*1.8117*1.8116*1.8132*1.8112
03/03/2009 12:20:00*1.8116*1.8137*1.8141*1.8115
03/03/2009 12:25:00*1.8137*1.817*1.8182*1.8123
03/03/2009 12:30:00*1.817*1.8167*1.8179*1.8161
03/03/2009 12:35:00*1.8167*1.8169*1.8182*1.8158
03/03/2009 12:40:00*1.8169*1.8194*1.8199*1.8169
03/03/2009 12:45:00*1.8194*1.8171*1.8211*1.8171
03/03/2009 12:50:00*1.8171*1.8175*1.8182*1.8163
03/03/2009 12:55:00*1.8175*1.8163*1.8175*1.8163
03/03/2009 13:00:00*1.8163*1.8172*1.8173*1.8156
03/03/2009 13:05:00*1.8172*1.8177*1.8178*1.8158
03/03/2009 13:10:00*1.8177*1.8176*1.8181*1.817
03/03/2009 13:15:00*1.8176*1.8178*1.8184*1.8168
03/03/2009 13:20:00*1.8178*1.8177*1.8186*1.8172
03/03/2009 13:25:00*1.8177*1.818*1.8185*1.8166
03/03/2009 13:30:00*1.818*1.8185*1.8192*1.818
03/03/2009 13:35:00*1.8185*1.819*1.82*1.8184
03/03/2009 13:40:00*1.819*1.8177*1.8191*1.817
03/03/2009 13:45:00*1.8177*1.8189*1.819*1.8175
03/03/2009 13:50:00*1.8189*1.8193*1.8195*1.8184
03/03/2009 13:55:00*1.8193*1.818*1.8193*1.8175
03/03/2009 14:00:00*1.818*1.8154*1.8193*1.8146
03/03/2009 14:05:00*1.8154*1.8152*1.8158*1.8139
03/03/2009 14:10:00*1.8152*1.8165*1.8168*1.8146
03/03/2009 14:15:00*1.8165*1.8158*1.817*1.8155
03/03/2009 14:20:00*1.8158*1.8158*1.8163*1.8147
03/03/2009 14:25:00*1.8158*1.8158*1.8163*1.8158
03/03/2009 14:30:00*1.8158*1.8162*1.8165*1.8153
03/03/2009 14:35:00*1.8162*1.8149*1.8165*1.8146
03/03/2009 14:40:00*1.8149*1.8117*1.8149*1.8111
03/03/2009 14:45:00*1.8117*1.8128*1.8131*1.8112
03/03/2009 14:50:00*1.8128*1.8155*1.8166*1.8128
03/03/2009 14:55:00*1.8155*1.8136*1.8155*1.8134
03/03/2009 15:00:00*1.8136*1.8125*1.8136*1.8117
03/03/2009 15:05:00*1.8125*1.8145*1.8145*1.8119
03/03/2009 15:10:00*1.8145*1.8139*1.8149*1.8132
03/03/2009 15:15:00*1.8139*1.815*1.816*1.8139
03/03/2009 15:20:00*1.815*1.8143*1.8156*1.814
03/03/2009 15:25:00*1.8143*1.8157*1.8166*1.812
03/03/2009 15:30:00*1.8157*1.8154*1.8162*1.8152
03/03/2009 15:35:00*1.8154*1.8157*1.8161*1.8147
03/03/2009 15:40:00*1.8157*1.8154*1.816*1.815
03/03/2009 15:45:00*1.8154*1.8138*1.8154*1.8137
03/03/2009 15:50:00*1.8138*1.8143*1.8146*1.8136
03/03/2009 15:55:00*1.8143*1.8158*1.8178*1.8142
03/03/2009 16:00:00*1.8158*1.8165*1.8166*1.8152
03/03/2009 16:05:00*1.8165*1.8165*1.8176*1.8159
03/03/2009 16:10:00*1.8165*1.818*1.818*1.8164
03/03/2009 16:15:00*1.818*1.8173*1.8191*1.8169
03/03/2009 16:20:00*1.8173*1.8165*1.8174*1.8159
03/03/2009 16:25:00*1.8165*1.8176*1.8179*1.8163
03/03/2009 16:30:00*1.8176*1.8162*1.8177*1.8161
03/03/2009 16:35:00*1.8162*1.8171*1.8172*1.8155
03/03/2009 16:40:00*1.8171*1.8159*1.8173*1.8157
03/03/2009 16:45:00*1.8159*1.8154*1.8163*1.8145
03/03/2009 16:50:00*1.8154*1.8154*1.816*1.8153
03/03/2009 16:55:00*1.8154*1.8151*1.8161*1.8146
03/03/2009 17:00:00*1.8151*1.8158*1.8169*1.8151
