03/01/2009 17:05:00*1.8201*1.8192*1.8222*1.8192
03/01/2009 17:10:00*1.8192*1.8194*1.8194*1.819
03/01/2009 17:15:00*1.8194*1.8223*1.8226*1.8192
03/01/2009 17:20:00*1.8223*1.8234*1.8243*1.8223
03/01/2009 17:25:00*1.8234*1.8235*1.824*1.8234
03/01/2009 17:30:00*1.8235*1.823*1.8236*1.8224
03/01/2009 17:35:00*1.823*1.8229*1.8235*1.8212
03/01/2009 17:40:00*1.8229*1.8222*1.8229*1.8222
03/01/2009 17:45:00*1.8222*1.8227*1.8227*1.8221
03/01/2009 17:50:00*1.8227*1.8217*1.8227*1.8215
03/01/2009 17:55:00*1.8217*1.8226*1.8229*1.8217
03/01/2009 18:00:00*1.8226*1.8228*1.8231*1.8226
03/01/2009 18:05:00*1.8228*1.8221*1.8229*1.8217
03/01/2009 18:10:00*1.8221*1.8228*1.8234*1.8221
03/01/2009 18:15:00*1.8228*1.8218*1.8228*1.8216
03/01/2009 18:20:00*1.8218*1.8228*1.8231*1.8215
03/01/2009 18:25:00*1.8228*1.8215*1.8231*1.8212
03/01/2009 18:30:00*1.8215*1.8189*1.8215*1.8188
03/01/2009 18:35:00*1.8189*1.8199*1.8207*1.8179
03/01/2009 18:40:00*1.8199*1.8189*1.8199*1.8176
03/01/2009 18:45:00*1.8189*1.8182*1.8189*1.8162
03/01/2009 18:50:00*1.8182*1.8185*1.819*1.817
03/01/2009 18:55:00*1.8185*1.8184*1.8192*1.8177
03/01/2009 19:00:00*1.8184*1.8186*1.8192*1.8169
03/01/2009 19:05:00*1.8186*1.8189*1.8191*1.8181
03/01/2009 19:10:00*1.8189*1.8186*1.8197*1.8182
03/01/2009 19:15:00*1.8186*1.8175*1.8188*1.8169
03/01/2009 19:20:00*1.8175*1.8178*1.8181*1.8165
03/01/2009 19:25:00*1.8178*1.8182*1.8182*1.8168
03/01/2009 19:30:00*1.8182*1.8172*1.8182*1.8158
03/01/2009 19:35:00*1.8172*1.8166*1.8174*1.8162
03/01/2009 19:40:00*1.8166*1.8184*1.8186*1.8163
03/01/2009 19:45:00*1.8184*1.8173*1.8188*1.8167
03/01/2009 19:50:00*1.8173*1.8176*1.818*1.8171
03/01/2009 19:55:00*1.8176*1.8199*1.8199*1.817
03/01/2009 20:00:00*1.8199*1.82*1.8214*1.8182
03/01/2009 20:05:00*1.82*1.8197*1.82*1.8187
03/01/2009 20:10:00*1.8197*1.819*1.8203*1.819
03/01/2009 20:15:00*1.819*1.8192*1.8199*1.8188
03/01/2009 20:20:00*1.8192*1.8189*1.8207*1.8189
03/01/2009 20:25:00*1.8189*1.8191*1.8198*1.8189
03/01/2009 20:30:00*1.8191*1.8192*1.8195*1.8189
03/01/2009 20:35:00*1.8192*1.8181*1.8194*1.818
03/01/2009 20:40:00*1.8181*1.8169*1.8194*1.8164
03/01/2009 20:45:00*1.8169*1.8162*1.8169*1.8153
03/01/2009 20:50:00*1.8162*1.8178*1.8179*1.815
03/01/2009 20:55:00*1.8178*1.815*1.818*1.8138
03/01/2009 21:00:00*1.815*1.8152*1.8154*1.8146
03/01/2009 21:05:00*1.8152*1.8159*1.8168*1.8147
03/01/2009 21:10:00*1.8159*1.8145*1.8173*1.8134
03/01/2009 21:15:00*1.8145*1.8143*1.8145*1.8113
03/01/2009 21:20:00*1.8143*1.8141*1.8156*1.8139
03/01/2009 21:25:00*1.8141*1.8147*1.8151*1.8138
03/01/2009 21:30:00*1.8147*1.8146*1.8147*1.8142
03/01/2009 21:35:00*1.8146*1.8149*1.815*1.8145
03/01/2009 21:40:00*1.8149*1.8159*1.8162*1.8147
03/01/2009 21:45:00*1.8159*1.8152*1.816*1.8151
03/01/2009 21:50:00*1.8152*1.8161*1.8161*1.8152
03/01/2009 21:55:00*1.8161*1.8161*1.8166*1.8156
03/01/2009 22:00:00*1.8161*1.8159*1.8163*1.8148
03/01/2009 22:05:00*1.8159*1.8142*1.8165*1.814
03/01/2009 22:10:00*1.8142*1.8138*1.8157*1.8138
03/01/2009 22:15:00*1.8138*1.8134*1.8142*1.813
03/01/2009 22:20:00*1.8134*1.8151*1.8153*1.8134
03/01/2009 22:25:00*1.8151*1.8164*1.8164*1.814
03/01/2009 22:30:00*1.8164*1.8159*1.8164*1.8153
03/01/2009 22:35:00*1.8159*1.8157*1.8165*1.8156
03/01/2009 22:40:00*1.8157*1.8151*1.8158*1.815
03/01/2009 22:45:00*1.8151*1.8158*1.8164*1.8151
03/01/2009 22:50:00*1.8158*1.8158*1.8171*1.8158
03/01/2009 22:55:00*1.8158*1.8163*1.8167*1.8158
03/01/2009 23:00:00*1.8163*1.8151*1.8166*1.8151
03/01/2009 23:05:00*1.8151*1.8137*1.816*1.8135
03/01/2009 23:10:00*1.8137*1.8125*1.8143*1.8121
03/01/2009 23:15:00*1.8125*1.8122*1.8148*1.8122
03/01/2009 23:20:00*1.8122*1.8127*1.8127*1.8113
03/01/2009 23:25:00*1.8127*1.8146*1.8146*1.8121
03/01/2009 23:30:00*1.8146*1.8144*1.8148*1.8134
03/01/2009 23:35:00*1.8144*1.8171*1.8171*1.814
03/01/2009 23:40:00*1.8171*1.8147*1.8172*1.8147
03/01/2009 23:45:00*1.8147*1.8138*1.8152*1.8138
03/01/2009 23:50:00*1.8138*1.8135*1.8138*1.8126
03/01/2009 23:55:00*1.8135*1.8128*1.8135*1.8126
03/02/2009 00:00:00*1.8128*1.8127*1.8131*1.8125
03/02/2009 00:05:00*1.8127*1.8126*1.8128*1.8126
03/02/2009 00:10:00*1.8126*1.8125*1.8154*1.8125
03/02/2009 00:15:00*1.8125*1.8122*1.8134*1.8112
03/02/2009 00:20:00*1.8122*1.8129*1.8139*1.8122
03/02/2009 00:25:00*1.8129*1.8138*1.8143*1.8121
03/02/2009 00:30:00*1.8138*1.8145*1.8145*1.8123
03/02/2009 00:35:00*1.8145*1.8121*1.8145*1.8119
03/02/2009 00:40:00*1.8121*1.8157*1.8159*1.8118
03/02/2009 00:45:00*1.8157*1.8156*1.8158*1.813
03/02/2009 00:50:00*1.8156*1.813*1.8163*1.813
03/02/2009 00:55:00*1.813*1.8156*1.816*1.8125
03/02/2009 01:00:00*1.8156*1.815*1.8164*1.8147
03/02/2009 01:05:00*1.815*1.8152*1.8172*1.8141
03/02/2009 01:10:00*1.8152*1.8142*1.8171*1.8139
03/02/2009 01:15:00*1.8142*1.8149*1.8159*1.8142
03/02/2009 01:20:00*1.8149*1.8161*1.8161*1.8146
03/02/2009 01:25:00*1.8161*1.8182*1.8183*1.8146
03/02/2009 01:30:00*1.8182*1.8167*1.8192*1.8167
03/02/2009 01:35:00*1.8167*1.8161*1.8168*1.816
03/02/2009 01:40:00*1.8161*1.8146*1.8175*1.8142
03/02/2009 01:45:00*1.8146*1.8166*1.8171*1.8144
03/02/2009 01:50:00*1.8166*1.8178*1.819*1.8158
03/02/2009 01:55:00*1.8178*1.8185*1.8211*1.8171
03/02/2009 02:00:00*1.8185*1.817*1.8186*1.8162
03/02/2009 02:05:00*1.817*1.8153*1.8174*1.8143
03/02/2009 02:10:00*1.8153*1.8175*1.8193*1.8143
03/02/2009 02:15:00*1.8175*1.8181*1.8188*1.8153
03/02/2009 02:20:00*1.8181*1.821*1.8211*1.8176
03/02/2009 02:25:00*1.821*1.8221*1.8221*1.8207
03/02/2009 02:30:00*1.8221*1.8212*1.8222*1.8199
03/02/2009 02:35:00*1.8212*1.8204*1.8219*1.82
03/02/2009 02:40:00*1.8204*1.8215*1.8228*1.8203
03/02/2009 02:45:00*1.8215*1.8199*1.8227*1.8194
03/02/2009 02:50:00*1.8199*1.8219*1.8223*1.8196
03/02/2009 02:55:00*1.8219*1.8234*1.8236*1.8216
03/02/2009 03:00:00*1.8234*1.8207*1.8238*1.8207
03/02/2009 03:05:00*1.8207*1.8204*1.8218*1.8195
03/02/2009 03:10:00*1.8204*1.8198*1.8211*1.819
03/02/2009 03:15:00*1.8198*1.8179*1.8201*1.817
03/02/2009 03:20:00*1.8179*1.8174*1.8191*1.8164
03/02/2009 03:25:00*1.8174*1.8168*1.8192*1.8161
03/02/2009 03:30:00*1.8168*1.8192*1.82*1.8163
03/02/2009 03:35:00*1.8192*1.8215*1.8216*1.8185
03/02/2009 03:40:00*1.8215*1.8216*1.8224*1.8212
03/02/2009 03:45:00*1.8216*1.8214*1.8235*1.8212
03/02/2009 03:50:00*1.8214*1.8194*1.8223*1.8192
03/02/2009 03:55:00*1.8194*1.8202*1.8207*1.8182
03/02/2009 04:00:00*1.8202*1.8184*1.8204*1.8174
03/02/2009 04:05:00*1.8184*1.8197*1.8204*1.818
03/02/2009 04:10:00*1.8197*1.8212*1.8225*1.8193
03/02/2009 04:15:00*1.8212*1.8218*1.8227*1.82
03/02/2009 04:20:00*1.8218*1.8203*1.822*1.8184
03/02/2009 04:25:00*1.8203*1.82*1.8205*1.8184
03/02/2009 04:30:00*1.82*1.817*1.8204*1.8158
03/02/2009 04:35:00*1.817*1.8193*1.8208*1.817
03/02/2009 04:40:00*1.8193*1.8168*1.8195*1.8164
03/02/2009 04:45:00*1.8168*1.8167*1.8171*1.8143
03/02/2009 04:50:00*1.8167*1.8148*1.8167*1.8147
03/02/2009 04:55:00*1.8148*1.8154*1.8158*1.8146
03/02/2009 05:00:00*1.8154*1.8165*1.8173*1.8149
03/02/2009 05:05:00*1.8165*1.8157*1.8171*1.8154
03/02/2009 05:10:00*1.8157*1.8151*1.8165*1.8139
03/02/2009 05:15:00*1.8151*1.8187*1.8191*1.8151
03/02/2009 05:20:00*1.8187*1.8175*1.8191*1.8173
03/02/2009 05:25:00*1.8175*1.8174*1.8187*1.8165
03/02/2009 05:30:00*1.8174*1.8176*1.8177*1.8159
03/02/2009 05:35:00*1.8176*1.8185*1.8187*1.8166
03/02/2009 05:40:00*1.8185*1.8173*1.8187*1.8164
03/02/2009 05:45:00*1.8173*1.8169*1.8177*1.8165
03/02/2009 05:50:00*1.8169*1.8179*1.8184*1.8161
03/02/2009 05:55:00*1.8179*1.8183*1.8189*1.8163
03/02/2009 06:00:00*1.8183*1.8161*1.8186*1.8146
03/02/2009 06:05:00*1.8161*1.8148*1.817*1.8145
03/02/2009 06:10:00*1.8148*1.8142*1.8154*1.8132
03/02/2009 06:15:00*1.8142*1.8153*1.8159*1.8141
03/02/2009 06:20:00*1.8153*1.817*1.8175*1.8151
03/02/2009 06:25:00*1.817*1.8176*1.8192*1.8164
03/02/2009 06:30:00*1.8176*1.8191*1.8192*1.817
03/02/2009 06:35:00*1.8191*1.8189*1.8202*1.8174
03/02/2009 06:40:00*1.8189*1.8197*1.8202*1.8167
03/02/2009 06:45:00*1.8197*1.8199*1.8205*1.8181
03/02/2009 06:50:00*1.8199*1.8142*1.8205*1.8136
03/02/2009 06:55:00*1.8142*1.8141*1.8156*1.8132
03/02/2009 07:00:00*1.8141*1.8133*1.8148*1.8129
03/02/2009 07:05:00*1.8133*1.8164*1.8168*1.8132
03/02/2009 07:10:00*1.8164*1.8152*1.8164*1.8143
03/02/2009 07:15:00*1.8152*1.8173*1.8181*1.8152
03/02/2009 07:20:00*1.8173*1.8156*1.8174*1.8149
03/02/2009 07:25:00*1.8156*1.8156*1.8178*1.8146
03/02/2009 07:30:00*1.8156*1.8126*1.8157*1.8097
03/02/2009 07:35:00*1.8126*1.8079*1.8126*1.8079
03/02/2009 07:40:00*1.8079*1.8083*1.8092*1.8055
03/02/2009 07:45:00*1.8083*1.8115*1.8118*1.8072
03/02/2009 07:50:00*1.8115*1.8137*1.8144*1.8113
03/02/2009 07:55:00*1.8137*1.8141*1.8146*1.8134
03/02/2009 08:00:00*1.8141*1.8141*1.8149*1.8136
03/02/2009 08:05:00*1.8141*1.8136*1.8145*1.8123
03/02/2009 08:10:00*1.8136*1.8155*1.8155*1.813
03/02/2009 08:15:00*1.8155*1.8163*1.8169*1.8151
03/02/2009 08:20:00*1.8163*1.8147*1.8167*1.8144
03/02/2009 08:25:00*1.8147*1.8142*1.8149*1.8127
03/02/2009 08:30:00*1.8142*1.8163*1.8184*1.8132
03/02/2009 08:35:00*1.8163*1.8153*1.8171*1.8118
03/02/2009 08:40:00*1.8153*1.8099*1.8153*1.8085
03/02/2009 08:45:00*1.8099*1.8105*1.8109*1.8088
03/02/2009 08:50:00*1.8105*1.8086*1.8107*1.8082
03/02/2009 08:55:00*1.8086*1.8093*1.8095*1.8077
03/02/2009 09:00:00*1.8093*1.8074*1.8098*1.8068
03/02/2009 09:05:00*1.8074*1.8062*1.8082*1.8062
03/02/2009 09:10:00*1.8062*1.8047*1.8063*1.8019
03/02/2009 09:15:00*1.8047*1.8034*1.8052*1.8019
03/02/2009 09:20:00*1.8034*1.8044*1.8044*1.8021
03/02/2009 09:25:00*1.8044*1.8036*1.8056*1.8034
03/02/2009 09:30:00*1.8036*1.8074*1.8078*1.8031
03/02/2009 09:35:00*1.8074*1.8069*1.8081*1.8065
03/02/2009 09:40:00*1.8069*1.8072*1.8083*1.8054
03/02/2009 09:45:00*1.8072*1.8082*1.8092*1.8064
03/02/2009 09:50:00*1.8082*1.8082*1.8088*1.8075
03/02/2009 09:55:00*1.8082*1.8087*1.8091*1.8073
03/02/2009 10:00:00*1.8087*1.8062*1.8089*1.8062
03/02/2009 10:05:00*1.8062*1.8077*1.8082*1.805
03/02/2009 10:10:00*1.8077*1.8072*1.8085*1.8066
03/02/2009 10:15:00*1.8072*1.806*1.8084*1.8052
03/02/2009 10:20:00*1.806*1.808*1.8086*1.8046
03/02/2009 10:25:00*1.808*1.8077*1.8093*1.807
03/02/2009 10:30:00*1.8077*1.8092*1.8095*1.8072
03/02/2009 10:35:00*1.8092*1.8081*1.81*1.8073
03/02/2009 10:40:00*1.8081*1.8106*1.8108*1.808
03/02/2009 10:45:00*1.8106*1.8062*1.8106*1.8052
03/02/2009 10:50:00*1.8062*1.8025*1.8063*1.8022
03/02/2009 10:55:00*1.8025*1.8048*1.8056*1.8024
03/02/2009 11:00:00*1.8048*1.8029*1.8062*1.8025
03/02/2009 11:05:00*1.8029*1.8013*1.8038*1.8012
03/02/2009 11:10:00*1.8013*1.8035*1.8037*1.8011
03/02/2009 11:15:00*1.8035*1.8011*1.8038*1.8004
03/02/2009 11:20:00*1.8011*1.8008*1.8024*1.7987
03/02/2009 11:25:00*1.8008*1.802*1.8026*1.7996
03/02/2009 11:30:00*1.802*1.801*1.8025*1.8001
03/02/2009 11:35:00*1.801*1.7987*1.8015*1.7984
03/02/2009 11:40:00*1.7987*1.8028*1.803*1.7986
03/02/2009 11:45:00*1.8028*1.8019*1.803*1.8011
03/02/2009 11:50:00*1.8019*1.8026*1.8028*1.8014
03/02/2009 11:55:00*1.8026*1.7998*1.803*1.7993
03/02/2009 12:00:00*1.7998*1.8029*1.8029*1.7992
03/02/2009 12:05:00*1.8029*1.8052*1.8052*1.8022
03/02/2009 12:10:00*1.8052*1.8027*1.8052*1.8022
03/02/2009 12:15:00*1.8027*1.8024*1.8038*1.8021
03/02/2009 12:20:00*1.8024*1.8021*1.8026*1.8002
03/02/2009 12:25:00*1.8021*1.8024*1.8029*1.8003
03/02/2009 12:30:00*1.8024*1.8015*1.8028*1.8014
03/02/2009 12:35:00*1.8015*1.8021*1.8032*1.8015
03/02/2009 12:40:00*1.8021*1.8042*1.8042*1.8012
03/02/2009 12:45:00*1.8042*1.8021*1.806*1.8021
03/02/2009 12:50:00*1.8021*1.8024*1.8033*1.8018
03/02/2009 12:55:00*1.8024*1.8031*1.8036*1.801
03/02/2009 13:00:00*1.8031*1.8038*1.8042*1.8029
03/02/2009 13:05:00*1.8038*1.8039*1.8054*1.8021
03/02/2009 13:10:00*1.8039*1.8051*1.8063*1.8031
03/02/2009 13:15:00*1.8051*1.8067*1.8068*1.8051
03/02/2009 13:20:00*1.8067*1.8063*1.8077*1.8057
03/02/2009 13:25:00*1.8063*1.8067*1.8072*1.8061
03/02/2009 13:30:00*1.8067*1.8067*1.8078*1.8058
03/02/2009 13:35:00*1.8067*1.8064*1.8073*1.8055
03/02/2009 13:40:00*1.8064*1.8055*1.8071*1.805
03/02/2009 13:45:00*1.8055*1.8053*1.8059*1.8041
03/02/2009 13:50:00*1.8053*1.8058*1.8064*1.8053
03/02/2009 13:55:00*1.8058*1.8055*1.8071*1.8055
03/02/2009 14:00:00*1.8055*1.8039*1.8057*1.8033
03/02/2009 14:05:00*1.8039*1.8033*1.8045*1.8031
03/02/2009 14:10:00*1.8033*1.8044*1.8044*1.8033
03/02/2009 14:15:00*1.8044*1.8046*1.8051*1.8042
03/02/2009 14:20:00*1.8046*1.8037*1.8047*1.8035
03/02/2009 14:25:00*1.8037*1.8032*1.8042*1.8027
03/02/2009 14:30:00*1.8032*1.8034*1.8042*1.8026
03/02/2009 14:35:00*1.8034*1.8044*1.8047*1.8031
03/02/2009 14:40:00*1.8044*1.8049*1.8054*1.8043
03/02/2009 14:45:00*1.8049*1.8057*1.8059*1.8039
03/02/2009 14:50:00*1.8057*1.8049*1.8066*1.8046
03/02/2009 14:55:00*1.8049*1.8067*1.8069*1.8039
03/02/2009 15:00:00*1.8067*1.8067*1.807*1.805
03/02/2009 15:05:00*1.8067*1.8091*1.8107*1.8064
03/02/2009 15:10:00*1.8091*1.8112*1.8127*1.809
03/02/2009 15:15:00*1.8112*1.813*1.8136*1.8112
03/02/2009 15:20:00*1.813*1.8116*1.8133*1.811
03/02/2009 15:25:00*1.8116*1.8122*1.8135*1.8101
03/02/2009 15:30:00*1.8122*1.8117*1.8125*1.8107
03/02/2009 15:35:00*1.8117*1.8115*1.8119*1.8113
03/02/2009 15:40:00*1.8115*1.8119*1.8125*1.811
03/02/2009 15:45:00*1.8119*1.8127*1.8134*1.8117
03/02/2009 15:50:00*1.8127*1.8114*1.8129*1.8108
03/02/2009 15:55:00*1.8114*1.8137*1.8142*1.8111
03/02/2009 16:00:00*1.8137*1.8138*1.814*1.8129
03/02/2009 16:05:00*1.8138*1.8129*1.8138*1.8123
03/02/2009 16:10:00*1.8129*1.8136*1.8136*1.8122
03/02/2009 16:15:00*1.8136*1.8129*1.8138*1.8126
03/02/2009 16:20:00*1.8129*1.8133*1.8139*1.8125
03/02/2009 16:25:00*1.8133*1.8137*1.8141*1.8126
03/02/2009 16:30:00*1.8137*1.8135*1.8138*1.8131
03/02/2009 16:35:00*1.8135*1.813*1.8137*1.813
03/02/2009 16:40:00*1.813*1.8141*1.8143*1.8129
03/02/2009 16:45:00*1.8141*1.8142*1.8149*1.8139
03/02/2009 16:50:00*1.8142*1.8145*1.815*1.814
03/02/2009 16:55:00*1.8145*1.8169*1.8171*1.8145
03/02/2009 17:00:00*1.8169*1.8164*1.8172*1.8163
