02/26/2009 17:05:00*1.7928*1.7928*1.7928*1.7928
02/26/2009 17:10:00*1.7928*1.793*1.7945*1.7918
02/26/2009 17:15:00*1.793*1.7935*1.7943*1.7921
02/26/2009 17:20:00*1.7935*1.791*1.7937*1.7909
02/26/2009 17:25:00*1.791*1.791*1.7912*1.7908
02/26/2009 17:30:00*1.791*1.7924*1.7926*1.791
02/26/2009 17:35:00*1.7924*1.791*1.7924*1.791
02/26/2009 17:40:00*1.791*1.7912*1.7914*1.7908
02/26/2009 17:45:00*1.7912*1.7921*1.7921*1.7912
02/26/2009 17:50:00*1.7921*1.7916*1.7921*1.7915
02/26/2009 17:55:00*1.7916*1.7921*1.7923*1.7916
02/26/2009 18:00:00*1.7921*1.7914*1.7921*1.7913
02/26/2009 18:05:00*1.7914*1.7926*1.7926*1.7913
02/26/2009 18:10:00*1.7926*1.7929*1.7931*1.7918
02/26/2009 18:15:00*1.7929*1.7936*1.7936*1.7929
02/26/2009 18:20:00*1.7936*1.7935*1.7937*1.7934
02/26/2009 18:25:00*1.7935*1.7938*1.7938*1.7934
02/26/2009 18:30:00*1.7938*1.7927*1.7938*1.7926
02/26/2009 18:35:00*1.7927*1.7924*1.7927*1.7923
02/26/2009 18:40:00*1.7924*1.7903*1.7927*1.7902
02/26/2009 18:45:00*1.7903*1.7903*1.791*1.7901
02/26/2009 18:50:00*1.7903*1.7905*1.7909*1.79
02/26/2009 18:55:00*1.7905*1.7899*1.7907*1.7897
02/26/2009 19:00:00*1.7899*1.7903*1.7915*1.7899
02/26/2009 19:05:00*1.7903*1.7908*1.7926*1.7898
02/26/2009 19:10:00*1.7908*1.7902*1.7909*1.79
02/26/2009 19:15:00*1.7902*1.7898*1.7902*1.7894
02/26/2009 19:20:00*1.7898*1.7893*1.7899*1.789
02/26/2009 19:25:00*1.7893*1.7879*1.7895*1.7873
02/26/2009 19:30:00*1.7879*1.7872*1.7897*1.7872
02/26/2009 19:35:00*1.7872*1.7902*1.7908*1.7872
02/26/2009 19:40:00*1.7902*1.7901*1.7909*1.7901
02/26/2009 19:45:00*1.7901*1.7907*1.7909*1.7898
02/26/2009 19:50:00*1.7907*1.7882*1.7907*1.7869
02/26/2009 19:55:00*1.7882*1.7906*1.7906*1.7881
02/26/2009 20:00:00*1.7906*1.7886*1.7907*1.7886
02/26/2009 20:05:00*1.7886*1.7903*1.7913*1.7886
02/26/2009 20:10:00*1.7903*1.7913*1.7918*1.7903
02/26/2009 20:15:00*1.7913*1.7909*1.7916*1.7902
02/26/2009 20:20:00*1.7909*1.7898*1.7909*1.7895
02/26/2009 20:25:00*1.7898*1.7903*1.7905*1.7895
02/26/2009 20:30:00*1.7903*1.7912*1.7912*1.7898
02/26/2009 20:35:00*1.7912*1.7911*1.792*1.7902
02/26/2009 20:40:00*1.7911*1.7912*1.7912*1.7902
02/26/2009 20:45:00*1.7912*1.7921*1.7921*1.7909
02/26/2009 20:50:00*1.7921*1.7902*1.7921*1.7902
02/26/2009 20:55:00*1.7902*1.7905*1.7905*1.7902
02/26/2009 21:00:00*1.7905*1.79*1.7905*1.7899
02/26/2009 21:05:00*1.79*1.7897*1.7902*1.7894
02/26/2009 21:10:00*1.7897*1.7915*1.7915*1.789
02/26/2009 21:15:00*1.7915*1.7926*1.7928*1.7914
02/26/2009 21:20:00*1.7926*1.7914*1.7929*1.7914
02/26/2009 21:25:00*1.7914*1.7917*1.794*1.7911
02/26/2009 21:30:00*1.7917*1.7914*1.7923*1.7912
02/26/2009 21:35:00*1.7914*1.7904*1.7914*1.7894
02/26/2009 21:40:00*1.7904*1.7908*1.7912*1.7904
02/26/2009 21:45:00*1.7908*1.7905*1.7911*1.7903
02/26/2009 21:50:00*1.7905*1.791*1.7912*1.7899
02/26/2009 21:55:00*1.791*1.7904*1.7911*1.7893
02/26/2009 22:00:00*1.7904*1.7905*1.7911*1.7904
02/26/2009 22:05:00*1.7905*1.7883*1.791*1.7878
02/26/2009 22:10:00*1.7883*1.789*1.7895*1.7883
02/26/2009 22:15:00*1.789*1.789*1.789*1.789
02/26/2009 22:20:00*1.789*1.7895*1.7895*1.787
02/26/2009 22:25:00*1.7895*1.7886*1.7898*1.7884
02/26/2009 22:30:00*1.7886*1.7887*1.7888*1.7886
02/26/2009 22:35:00*1.7887*1.7874*1.789*1.7872
02/26/2009 22:40:00*1.7874*1.7909*1.7911*1.7874
02/26/2009 22:45:00*1.7909*1.7902*1.7912*1.7897
02/26/2009 22:50:00*1.7902*1.7905*1.7914*1.7894
02/26/2009 22:55:00*1.7905*1.7901*1.7911*1.7895
02/26/2009 23:00:00*1.7901*1.7911*1.7912*1.7899
02/26/2009 23:05:00*1.7911*1.7915*1.7938*1.791
02/26/2009 23:10:00*1.7915*1.791*1.7925*1.7905
02/26/2009 23:15:00*1.791*1.7916*1.7917*1.7903
02/26/2009 23:20:00*1.7916*1.7912*1.7925*1.7901
02/26/2009 23:25:00*1.7912*1.7905*1.7915*1.7902
02/26/2009 23:30:00*1.7905*1.7917*1.7917*1.7902
02/26/2009 23:35:00*1.7917*1.7921*1.7923*1.7913
02/26/2009 23:40:00*1.7921*1.7924*1.7938*1.7921
02/26/2009 23:45:00*1.7924*1.7917*1.7925*1.7911
02/26/2009 23:50:00*1.7917*1.7928*1.7929*1.7909
02/26/2009 23:55:00*1.7928*1.792*1.7932*1.7916
02/27/2009 00:00:00*1.792*1.7925*1.7929*1.7918
02/27/2009 00:05:00*1.7925*1.792*1.793*1.7919
02/27/2009 00:10:00*1.792*1.7912*1.7936*1.7908
02/27/2009 00:15:00*1.7912*1.7901*1.7923*1.7893
02/27/2009 00:20:00*1.7901*1.7904*1.7907*1.7889
02/27/2009 00:25:00*1.7904*1.7911*1.7914*1.7902
02/27/2009 00:30:00*1.7911*1.7912*1.7916*1.7909
02/27/2009 00:35:00*1.7912*1.7908*1.7913*1.7908
02/27/2009 00:40:00*1.7908*1.7896*1.7909*1.789
02/27/2009 00:45:00*1.7896*1.7892*1.7896*1.7887
02/27/2009 00:50:00*1.7892*1.7874*1.7898*1.7868
02/27/2009 00:55:00*1.7874*1.7875*1.7902*1.7874
02/27/2009 01:00:00*1.7875*1.79*1.7913*1.7874
02/27/2009 01:05:00*1.79*1.7902*1.7913*1.7897
02/27/2009 01:10:00*1.7902*1.7897*1.7912*1.7892
02/27/2009 01:15:00*1.7897*1.7914*1.7914*1.7895
02/27/2009 01:20:00*1.7914*1.7929*1.7936*1.7908
02/27/2009 01:25:00*1.7929*1.7935*1.7939*1.7916
02/27/2009 01:30:00*1.7935*1.7939*1.7945*1.7924
02/27/2009 01:35:00*1.7939*1.7907*1.7939*1.7907
02/27/2009 01:40:00*1.7907*1.791*1.7922*1.7906
02/27/2009 01:45:00*1.791*1.7913*1.7934*1.7909
02/27/2009 01:50:00*1.7913*1.7908*1.7913*1.7902
02/27/2009 01:55:00*1.7908*1.7901*1.791*1.7897
02/27/2009 02:00:00*1.7901*1.7901*1.7903*1.7889
02/27/2009 02:05:00*1.7901*1.7878*1.7902*1.7878
02/27/2009 02:10:00*1.7878*1.79*1.7904*1.7878
02/27/2009 02:15:00*1.79*1.7893*1.7917*1.7892
02/27/2009 02:20:00*1.7893*1.7884*1.7908*1.7884
02/27/2009 02:25:00*1.7884*1.7869*1.7884*1.7859
02/27/2009 02:30:00*1.7869*1.7875*1.7875*1.7854
02/27/2009 02:35:00*1.7875*1.7861*1.7875*1.7851
02/27/2009 02:40:00*1.7861*1.7866*1.7874*1.7834
02/27/2009 02:45:00*1.7866*1.7873*1.7875*1.7866
02/27/2009 02:50:00*1.7873*1.7869*1.7887*1.7863
02/27/2009 02:55:00*1.7869*1.7865*1.7875*1.7863
02/27/2009 03:00:00*1.7865*1.7858*1.7872*1.7851
02/27/2009 03:05:00*1.7858*1.7828*1.7869*1.7827
02/27/2009 03:10:00*1.7828*1.7838*1.7861*1.7828
02/27/2009 03:15:00*1.7838*1.7832*1.7846*1.783
02/27/2009 03:20:00*1.7832*1.7827*1.7845*1.7827
02/27/2009 03:25:00*1.7827*1.7841*1.7845*1.7827
02/27/2009 03:30:00*1.7841*1.7857*1.7857*1.782
02/27/2009 03:35:00*1.7857*1.7867*1.7867*1.7853
02/27/2009 03:40:00*1.7867*1.786*1.787*1.7856
02/27/2009 03:45:00*1.786*1.7842*1.786*1.784
02/27/2009 03:50:00*1.7842*1.7823*1.7842*1.7818
02/27/2009 03:55:00*1.7823*1.7805*1.7824*1.7799
02/27/2009 04:00:00*1.7805*1.7819*1.7829*1.7791
02/27/2009 04:05:00*1.7819*1.7816*1.7825*1.7806
02/27/2009 04:10:00*1.7816*1.7781*1.7816*1.7777
02/27/2009 04:15:00*1.7781*1.7809*1.7809*1.7781
02/27/2009 04:20:00*1.7809*1.7822*1.7844*1.7807
02/27/2009 04:25:00*1.7822*1.786*1.7864*1.7822
02/27/2009 04:30:00*1.786*1.7868*1.7869*1.786
02/27/2009 04:35:00*1.7868*1.7848*1.7868*1.7848
02/27/2009 04:40:00*1.7848*1.7826*1.7848*1.7824
02/27/2009 04:45:00*1.7826*1.7833*1.7836*1.7826
02/27/2009 04:50:00*1.7833*1.7826*1.7836*1.7824
02/27/2009 04:55:00*1.7826*1.7848*1.7848*1.7826
02/27/2009 05:00:00*1.7848*1.784*1.7855*1.784
02/27/2009 05:05:00*1.784*1.7838*1.7846*1.7838
02/27/2009 05:10:00*1.7838*1.7848*1.7852*1.7838
02/27/2009 05:15:00*1.7848*1.7853*1.7861*1.7848
02/27/2009 05:20:00*1.7853*1.7828*1.7861*1.7824
02/27/2009 05:25:00*1.7828*1.783*1.7844*1.7826
02/27/2009 05:30:00*1.783*1.7832*1.7842*1.7829
02/27/2009 05:35:00*1.7832*1.7836*1.784*1.7829
02/27/2009 05:40:00*1.7836*1.7848*1.7854*1.7835
02/27/2009 05:45:00*1.7848*1.7844*1.7857*1.784
02/27/2009 05:50:00*1.7844*1.784*1.7855*1.7839
02/27/2009 05:55:00*1.784*1.7845*1.7857*1.783
02/27/2009 06:00:00*1.7845*1.7845*1.7845*1.7845
02/27/2009 06:05:00*1.7845*1.7861*1.7866*1.7845
02/27/2009 06:10:00*1.7861*1.7871*1.7876*1.7851
02/27/2009 06:15:00*1.7871*1.7886*1.7891*1.7869
02/27/2009 06:20:00*1.7886*1.7872*1.7886*1.7872
02/27/2009 06:25:00*1.7872*1.7868*1.7872*1.7845
02/27/2009 06:30:00*1.7868*1.7871*1.7874*1.7859
02/27/2009 06:35:00*1.7871*1.7877*1.7884*1.7865
02/27/2009 06:40:00*1.7877*1.7858*1.7877*1.7848
02/27/2009 06:45:00*1.7858*1.7871*1.7871*1.7849
02/27/2009 06:50:00*1.7871*1.7869*1.7878*1.7862
02/27/2009 06:55:00*1.7869*1.7893*1.7904*1.7863
02/27/2009 07:00:00*1.7893*1.791*1.791*1.7888
02/27/2009 07:05:00*1.791*1.7894*1.7928*1.7888
02/27/2009 07:10:00*1.7894*1.7903*1.7903*1.7891
02/27/2009 07:15:00*1.7903*1.7879*1.7904*1.7872
02/27/2009 07:20:00*1.7879*1.7885*1.7898*1.7877
02/27/2009 07:25:00*1.7885*1.7865*1.7886*1.7863
02/27/2009 07:30:00*1.7865*1.7877*1.7884*1.7863
02/27/2009 07:35:00*1.7877*1.7885*1.7896*1.7875
02/27/2009 07:40:00*1.7885*1.7878*1.7897*1.7877
02/27/2009 07:45:00*1.7878*1.7906*1.7906*1.7873
02/27/2009 07:50:00*1.7906*1.7884*1.7908*1.7883
02/27/2009 07:55:00*1.7884*1.7916*1.7922*1.7877
02/27/2009 08:00:00*1.7916*1.7918*1.7931*1.7909
02/27/2009 08:05:00*1.7918*1.7917*1.792*1.7912
02/27/2009 08:10:00*1.7917*1.79*1.7919*1.7894
02/27/2009 08:15:00*1.79*1.7897*1.7909*1.7895
02/27/2009 08:20:00*1.7897*1.7881*1.7907*1.7875
02/27/2009 08:25:00*1.7881*1.7915*1.7922*1.784
02/27/2009 08:30:00*1.7915*1.7909*1.7921*1.7902
02/27/2009 08:35:00*1.7909*1.7915*1.7938*1.7908
02/27/2009 08:40:00*1.7915*1.7925*1.7928*1.7894
02/27/2009 08:45:00*1.7925*1.7928*1.7939*1.7917
02/27/2009 08:50:00*1.7928*1.7937*1.7945*1.7925
02/27/2009 08:55:00*1.7937*1.7929*1.794*1.7919
02/27/2009 09:00:00*1.7929*1.7904*1.7946*1.7901
02/27/2009 09:05:00*1.7904*1.7924*1.7924*1.7895
02/27/2009 09:10:00*1.7924*1.7939*1.7942*1.7913
02/27/2009 09:15:00*1.7939*1.7938*1.7955*1.7931
02/27/2009 09:20:00*1.7938*1.7922*1.7947*1.7922
02/27/2009 09:25:00*1.7922*1.7927*1.7954*1.7918
02/27/2009 09:30:00*1.7927*1.7927*1.7946*1.7924
02/27/2009 09:35:00*1.7927*1.7925*1.7939*1.7924
02/27/2009 09:40:00*1.7925*1.7963*1.7973*1.7924
02/27/2009 09:45:00*1.7963*1.7978*1.7991*1.7963
02/27/2009 09:50:00*1.7978*1.7962*1.799*1.7954
02/27/2009 09:55:00*1.7962*1.795*1.7977*1.7948
02/27/2009 10:00:00*1.795*1.7969*1.7986*1.795
02/27/2009 10:05:00*1.7969*1.8001*1.8001*1.794
02/27/2009 10:10:00*1.8001*1.7983*1.8011*1.798
02/27/2009 10:15:00*1.7983*1.7991*1.7999*1.7979
02/27/2009 10:20:00*1.7991*1.8*1.8013*1.7989
02/27/2009 10:25:00*1.8*1.8011*1.804*1.8
02/27/2009 10:30:00*1.8011*1.8079*1.8079*1.801
02/27/2009 10:35:00*1.8079*1.8066*1.8079*1.8048
02/27/2009 10:40:00*1.8066*1.8065*1.8071*1.8056
02/27/2009 10:45:00*1.8065*1.8075*1.8081*1.8064
02/27/2009 10:50:00*1.8075*1.8096*1.8125*1.8075
02/27/2009 10:55:00*1.8096*1.8139*1.8148*1.8092
02/27/2009 11:00:00*1.8139*1.8087*1.8139*1.8058
02/27/2009 11:05:00*1.8087*1.8044*1.8091*1.8016
02/27/2009 11:10:00*1.8044*1.807*1.8078*1.8044
02/27/2009 11:15:00*1.807*1.809*1.8098*1.8069
02/27/2009 11:20:00*1.809*1.8112*1.8124*1.8087
02/27/2009 11:25:00*1.8112*1.8103*1.8118*1.809
02/27/2009 11:30:00*1.8103*1.8076*1.8127*1.8076
02/27/2009 11:35:00*1.8076*1.8116*1.8128*1.8076
02/27/2009 11:40:00*1.8116*1.8121*1.8131*1.811
02/27/2009 11:45:00*1.8121*1.8099*1.8129*1.8091
02/27/2009 11:50:00*1.8099*1.8113*1.8114*1.8088
02/27/2009 11:55:00*1.8113*1.8108*1.8121*1.8088
02/27/2009 12:00:00*1.8108*1.8136*1.8154*1.8098
02/27/2009 12:05:00*1.8136*1.8116*1.8143*1.8108
02/27/2009 12:10:00*1.8116*1.8137*1.8137*1.8105
02/27/2009 12:15:00*1.8137*1.8123*1.8158*1.812
02/27/2009 12:20:00*1.8123*1.8106*1.8131*1.8106
02/27/2009 12:25:00*1.8106*1.8102*1.8118*1.8096
02/27/2009 12:30:00*1.8102*1.8121*1.8139*1.8102
02/27/2009 12:35:00*1.8121*1.8122*1.813*1.8118
02/27/2009 12:40:00*1.8122*1.8122*1.8135*1.812
02/27/2009 12:45:00*1.8122*1.8134*1.814*1.8122
02/27/2009 12:50:00*1.8134*1.8132*1.8141*1.8123
02/27/2009 12:55:00*1.8132*1.8153*1.8157*1.8132
02/27/2009 13:00:00*1.8153*1.8169*1.8173*1.8124
02/27/2009 13:05:00*1.8169*1.8172*1.8177*1.8164
02/27/2009 13:10:00*1.8172*1.8165*1.8172*1.8159
02/27/2009 13:15:00*1.8165*1.8164*1.818*1.8157
02/27/2009 13:20:00*1.8164*1.8172*1.8172*1.8152
02/27/2009 13:25:00*1.8172*1.8163*1.8172*1.8148
02/27/2009 13:30:00*1.8163*1.816*1.8182*1.816
02/27/2009 13:35:00*1.816*1.8185*1.8192*1.816
02/27/2009 13:40:00*1.8185*1.8192*1.8213*1.8182
02/27/2009 13:45:00*1.8192*1.8189*1.8205*1.8181
02/27/2009 13:50:00*1.8189*1.8196*1.8196*1.8167
02/27/2009 13:55:00*1.8196*1.8189*1.8204*1.8185
02/27/2009 14:00:00*1.8189*1.8194*1.8202*1.8185
02/27/2009 14:05:00*1.8194*1.8203*1.8213*1.8186
02/27/2009 14:10:00*1.8203*1.8197*1.8208*1.8195
02/27/2009 14:15:00*1.8197*1.8213*1.8213*1.8188
02/27/2009 14:20:00*1.8213*1.822*1.8225*1.8202
02/27/2009 14:25:00*1.822*1.8207*1.8224*1.8206
02/27/2009 14:30:00*1.8207*1.8193*1.8211*1.8192
02/27/2009 14:35:00*1.8193*1.8185*1.8194*1.8174
02/27/2009 14:40:00*1.8185*1.8189*1.8195*1.8182
02/27/2009 14:45:00*1.8189*1.8214*1.8216*1.8184
02/27/2009 14:50:00*1.8214*1.8191*1.8214*1.8183
02/27/2009 14:55:00*1.8191*1.8177*1.8191*1.8174
02/27/2009 15:00:00*1.8177*1.8175*1.8182*1.8166
02/27/2009 15:05:00*1.8175*1.8177*1.8178*1.8162
02/27/2009 15:10:00*1.8177*1.8174*1.8183*1.8157
02/27/2009 15:15:00*1.8174*1.8157*1.8174*1.8152
02/27/2009 15:20:00*1.8157*1.8175*1.8185*1.8154
02/27/2009 15:25:00*1.8175*1.8172*1.8176*1.8161
02/27/2009 15:30:00*1.8172*1.8171*1.8183*1.817
02/27/2009 15:35:00*1.8171*1.8159*1.8182*1.8158
02/27/2009 15:40:00*1.8159*1.8176*1.8181*1.8157
02/27/2009 15:45:00*1.8176*1.8177*1.8183*1.817
02/27/2009 15:50:00*1.8177*1.8188*1.8188*1.8166
02/27/2009 15:55:00*1.8188*1.8202*1.821*1.8186
02/27/2009 16:00:00*1.8202*1.8204*1.8215*1.8188
02/27/2009 16:05:00*1.8204*1.8201*1.821*1.8201
