02/24/2009 17:05:00*1.7982*1.799*1.8005*1.7982
02/24/2009 17:10:00*1.799*1.7994*1.8003*1.7984
02/24/2009 17:15:00*1.7994*1.7993*1.8*1.799
02/24/2009 17:20:00*1.7993*1.7988*1.7998*1.7988
02/24/2009 17:25:00*1.7988*1.8004*1.8006*1.7988
02/24/2009 17:30:00*1.8004*1.8007*1.8011*1.8001
02/24/2009 17:35:00*1.8007*1.8002*1.8016*1.8002
02/24/2009 17:40:00*1.8002*1.8001*1.8005*1.7997
02/24/2009 17:45:00*1.8001*1.7996*1.8005*1.7989
02/24/2009 17:50:00*1.7996*1.7999*1.8001*1.7996
02/24/2009 17:55:00*1.7999*1.8021*1.803*1.7999
02/24/2009 18:00:00*1.8021*1.8028*1.8032*1.8021
02/24/2009 18:05:00*1.8028*1.8027*1.803*1.8025
02/24/2009 18:10:00*1.8027*1.8021*1.8028*1.8019
02/24/2009 18:15:00*1.8021*1.8021*1.8021*1.8018
02/24/2009 18:20:00*1.8021*1.8022*1.8024*1.8021
02/24/2009 18:25:00*1.8022*1.8013*1.8023*1.801
02/24/2009 18:30:00*1.8013*1.8012*1.8018*1.8009
02/24/2009 18:35:00*1.8012*1.8019*1.8026*1.8011
02/24/2009 18:40:00*1.8019*1.8014*1.8023*1.8012
02/24/2009 18:45:00*1.8014*1.8003*1.8016*1.8002
02/24/2009 18:50:00*1.8003*1.8004*1.8006*1.8002
02/24/2009 18:55:00*1.8004*1.8004*1.8004*1.7999
02/24/2009 19:00:00*1.8004*1.801*1.8022*1.8004
02/24/2009 19:05:00*1.801*1.8002*1.8018*1.8002
02/24/2009 19:10:00*1.8002*1.8018*1.8024*1.8002
02/24/2009 19:15:00*1.8018*1.8014*1.802*1.8012
02/24/2009 19:20:00*1.8014*1.801*1.8015*1.801
02/24/2009 19:25:00*1.801*1.8014*1.802*1.801
02/24/2009 19:30:00*1.8014*1.802*1.802*1.8009
02/24/2009 19:35:00*1.802*1.8022*1.8028*1.8017
02/24/2009 19:40:00*1.8022*1.8024*1.8025*1.8016
02/24/2009 19:45:00*1.8024*1.804*1.804*1.8022
02/24/2009 19:50:00*1.804*1.8054*1.8056*1.8038
02/24/2009 19:55:00*1.8054*1.8066*1.807*1.805
02/24/2009 20:00:00*1.8066*1.8037*1.8076*1.8033
02/24/2009 20:05:00*1.8037*1.804*1.804*1.8026
02/24/2009 20:10:00*1.804*1.8054*1.8054*1.8037
02/24/2009 20:15:00*1.8054*1.8053*1.8058*1.8052
02/24/2009 20:20:00*1.8053*1.805*1.8054*1.8045
02/24/2009 20:25:00*1.805*1.8046*1.8055*1.8034
02/24/2009 20:30:00*1.8046*1.8048*1.8048*1.8035
02/24/2009 20:35:00*1.8048*1.8062*1.8072*1.8048
02/24/2009 20:40:00*1.8062*1.8058*1.8067*1.8044
02/24/2009 20:45:00*1.8058*1.807*1.807*1.8051
02/24/2009 20:50:00*1.807*1.8051*1.807*1.8045
02/24/2009 20:55:00*1.8051*1.8051*1.8058*1.805
02/24/2009 21:00:00*1.8051*1.8042*1.8051*1.8041
02/24/2009 21:05:00*1.8042*1.8044*1.8049*1.8041
02/24/2009 21:10:00*1.8044*1.805*1.805*1.8044
02/24/2009 21:15:00*1.805*1.8052*1.8054*1.8049
02/24/2009 21:20:00*1.8052*1.8049*1.8052*1.8049
02/24/2009 21:25:00*1.8049*1.8051*1.806*1.8048
02/24/2009 21:30:00*1.8051*1.8056*1.8065*1.8047
02/24/2009 21:35:00*1.8056*1.8051*1.8056*1.8049
02/24/2009 21:40:00*1.8051*1.8053*1.8059*1.8047
02/24/2009 21:45:00*1.8053*1.8061*1.8065*1.8048
02/24/2009 21:50:00*1.8061*1.8064*1.8071*1.8056
02/24/2009 21:55:00*1.8064*1.8067*1.8072*1.806
02/24/2009 22:00:00*1.8067*1.8064*1.8078*1.8058
02/24/2009 22:05:00*1.8064*1.8068*1.8075*1.8058
02/24/2009 22:10:00*1.8068*1.8067*1.8072*1.8063
02/24/2009 22:15:00*1.8067*1.8043*1.807*1.8031
02/24/2009 22:20:00*1.8043*1.8075*1.8086*1.8043
02/24/2009 22:25:00*1.8075*1.8063*1.8092*1.8061
02/24/2009 22:30:00*1.8063*1.8087*1.8095*1.8062
02/24/2009 22:35:00*1.8087*1.8094*1.8142*1.8075
02/24/2009 22:40:00*1.8094*1.8104*1.8117*1.8094
02/24/2009 22:45:00*1.8104*1.8099*1.8108*1.8098
02/24/2009 22:50:00*1.8099*1.8105*1.8112*1.8099
02/24/2009 22:55:00*1.8105*1.8098*1.8111*1.8094
02/24/2009 23:00:00*1.8098*1.8083*1.8098*1.8075
02/24/2009 23:05:00*1.8083*1.8074*1.8087*1.8073
02/24/2009 23:10:00*1.8074*1.8063*1.8075*1.8056
02/24/2009 23:15:00*1.8063*1.8096*1.8096*1.8057
02/24/2009 23:20:00*1.8096*1.8107*1.8107*1.8076
02/24/2009 23:25:00*1.8107*1.8107*1.8108*1.8096
02/24/2009 23:30:00*1.8107*1.8108*1.8115*1.8104
02/24/2009 23:35:00*1.8108*1.8116*1.8123*1.8108
02/24/2009 23:40:00*1.8116*1.8105*1.8126*1.81
02/24/2009 23:45:00*1.8105*1.8069*1.8106*1.8062
02/24/2009 23:50:00*1.8069*1.8056*1.8087*1.8055
02/24/2009 23:55:00*1.8056*1.8084*1.8095*1.8056
02/25/2009 00:00:00*1.8084*1.8105*1.811*1.8084
02/25/2009 00:05:00*1.8105*1.8118*1.8125*1.8096
02/25/2009 00:10:00*1.8118*1.8118*1.8154*1.8117
02/25/2009 00:15:00*1.8118*1.8125*1.813*1.8117
02/25/2009 00:20:00*1.8125*1.8098*1.8127*1.8097
02/25/2009 00:25:00*1.8098*1.809*1.81*1.8081
02/25/2009 00:30:00*1.809*1.81*1.8107*1.8088
02/25/2009 00:35:00*1.81*1.8093*1.8103*1.8093
02/25/2009 00:40:00*1.8093*1.8092*1.8104*1.8092
02/25/2009 00:45:00*1.8092*1.8105*1.811*1.8092
02/25/2009 00:50:00*1.8105*1.8099*1.8108*1.8099
02/25/2009 00:55:00*1.8099*1.8102*1.8103*1.8099
02/25/2009 01:00:00*1.8102*1.8101*1.8103*1.8091
02/25/2009 01:05:00*1.8101*1.8111*1.8118*1.8101
02/25/2009 01:10:00*1.8111*1.8115*1.8121*1.811
02/25/2009 01:15:00*1.8115*1.8103*1.8118*1.81
02/25/2009 01:20:00*1.8103*1.811*1.8117*1.8103
02/25/2009 01:25:00*1.811*1.8103*1.811*1.8102
02/25/2009 01:30:00*1.8103*1.8115*1.8123*1.8102
02/25/2009 01:35:00*1.8115*1.8123*1.8132*1.8115
02/25/2009 01:40:00*1.8123*1.8132*1.8133*1.8117
02/25/2009 01:45:00*1.8132*1.8111*1.8134*1.8104
02/25/2009 01:50:00*1.8111*1.8111*1.8117*1.8108
02/25/2009 01:55:00*1.8111*1.8122*1.8122*1.8096
02/25/2009 02:00:00*1.8122*1.8124*1.813*1.8116
02/25/2009 02:05:00*1.8124*1.8139*1.8149*1.8118
02/25/2009 02:10:00*1.8139*1.8123*1.814*1.8113
02/25/2009 02:15:00*1.8123*1.8115*1.813*1.8111
02/25/2009 02:20:00*1.8115*1.8128*1.8132*1.8115
02/25/2009 02:25:00*1.8128*1.8122*1.8135*1.8114
02/25/2009 02:30:00*1.8122*1.8131*1.8134*1.8118
02/25/2009 02:35:00*1.8131*1.8125*1.8136*1.8118
02/25/2009 02:40:00*1.8125*1.811*1.8127*1.8094
02/25/2009 02:45:00*1.811*1.8096*1.811*1.808
02/25/2009 02:50:00*1.8096*1.8116*1.8118*1.8093
02/25/2009 02:55:00*1.8116*1.8076*1.8118*1.8067
02/25/2009 03:00:00*1.8076*1.8086*1.8099*1.8069
02/25/2009 03:05:00*1.8086*1.8125*1.8133*1.8086
02/25/2009 03:10:00*1.8125*1.8142*1.8157*1.8122
02/25/2009 03:15:00*1.8142*1.8139*1.8144*1.8112
02/25/2009 03:20:00*1.8139*1.8137*1.8144*1.8124
02/25/2009 03:25:00*1.8137*1.8128*1.8161*1.8126
02/25/2009 03:30:00*1.8128*1.8129*1.8137*1.8119
02/25/2009 03:35:00*1.8129*1.8129*1.8134*1.8118
02/25/2009 03:40:00*1.8129*1.812*1.814*1.8118
02/25/2009 03:45:00*1.812*1.8122*1.8132*1.8078
02/25/2009 03:50:00*1.8122*1.8108*1.8123*1.8095
02/25/2009 03:55:00*1.8108*1.812*1.8123*1.8094
02/25/2009 04:00:00*1.812*1.8115*1.8124*1.8094
02/25/2009 04:05:00*1.8115*1.8109*1.8124*1.8098
02/25/2009 04:10:00*1.8109*1.8105*1.8115*1.8097
02/25/2009 04:15:00*1.8105*1.811*1.8123*1.8101
02/25/2009 04:20:00*1.811*1.8129*1.814*1.811
02/25/2009 04:25:00*1.8129*1.8121*1.8139*1.812
02/25/2009 04:30:00*1.8121*1.8118*1.8124*1.8109
02/25/2009 04:35:00*1.8118*1.8075*1.8147*1.8064
02/25/2009 04:40:00*1.8075*1.8093*1.8097*1.8074
02/25/2009 04:45:00*1.8093*1.805*1.8105*1.8039
02/25/2009 04:50:00*1.805*1.8059*1.8064*1.8036
02/25/2009 04:55:00*1.8059*1.8036*1.806*1.8029
02/25/2009 05:00:00*1.8036*1.8027*1.8039*1.8016
02/25/2009 05:05:00*1.8027*1.8036*1.8041*1.8021
02/25/2009 05:10:00*1.8036*1.803*1.8041*1.8025
02/25/2009 05:15:00*1.803*1.798*1.8037*1.798
02/25/2009 05:20:00*1.798*1.8016*1.8016*1.7976
02/25/2009 05:25:00*1.8016*1.7986*1.8016*1.7978
02/25/2009 05:30:00*1.7986*1.7988*1.7992*1.797
02/25/2009 05:35:00*1.7988*1.7982*1.7999*1.798
02/25/2009 05:40:00*1.7982*1.8004*1.8005*1.798
02/25/2009 05:45:00*1.8004*1.7994*1.8009*1.7992
02/25/2009 05:50:00*1.7994*1.7987*1.8008*1.7968
02/25/2009 05:55:00*1.7987*1.798*1.8*1.7974
02/25/2009 06:00:00*1.798*1.7982*1.7985*1.7976
02/25/2009 06:05:00*1.7982*1.7988*1.8002*1.7978
02/25/2009 06:10:00*1.7988*1.7965*1.7994*1.7954
02/25/2009 06:15:00*1.7965*1.7934*1.7969*1.7929
02/25/2009 06:20:00*1.7934*1.7952*1.7965*1.7931
02/25/2009 06:25:00*1.7952*1.7967*1.7968*1.7945
02/25/2009 06:30:00*1.7967*1.7959*1.7968*1.7951
02/25/2009 06:35:00*1.7959*1.7961*1.7994*1.7958
02/25/2009 06:40:00*1.7961*1.7944*1.7962*1.7938
02/25/2009 06:45:00*1.7944*1.7953*1.7956*1.7942
02/25/2009 06:50:00*1.7953*1.7934*1.7954*1.792
02/25/2009 06:55:00*1.7934*1.7923*1.7944*1.7913
02/25/2009 07:00:00*1.7923*1.7912*1.7928*1.7902
02/25/2009 07:05:00*1.7912*1.7912*1.7917*1.7903
02/25/2009 07:10:00*1.7912*1.7901*1.7921*1.7898
02/25/2009 07:15:00*1.7901*1.7913*1.7924*1.7899
02/25/2009 07:20:00*1.7913*1.7928*1.7933*1.7909
02/25/2009 07:25:00*1.7928*1.7948*1.7948*1.7923
02/25/2009 07:30:00*1.7948*1.793*1.7951*1.7923
02/25/2009 07:35:00*1.793*1.7924*1.7943*1.7918
02/25/2009 07:40:00*1.7924*1.7916*1.7928*1.7903
02/25/2009 07:45:00*1.7916*1.7909*1.7924*1.7902
02/25/2009 07:50:00*1.7909*1.7912*1.7918*1.7905
02/25/2009 07:55:00*1.7912*1.7906*1.7916*1.7893
02/25/2009 08:00:00*1.7906*1.7878*1.7911*1.7878
02/25/2009 08:05:00*1.7878*1.7905*1.7905*1.7875
02/25/2009 08:10:00*1.7905*1.791*1.7916*1.7901
02/25/2009 08:15:00*1.791*1.7948*1.795*1.791
02/25/2009 08:20:00*1.7948*1.7928*1.795*1.7915
02/25/2009 08:25:00*1.7928*1.7959*1.7966*1.7922
02/25/2009 08:30:00*1.7959*1.7955*1.7964*1.7945
02/25/2009 08:35:00*1.7955*1.7949*1.7957*1.7943
02/25/2009 08:40:00*1.7949*1.794*1.7952*1.7935
02/25/2009 08:45:00*1.794*1.7935*1.7951*1.7933
02/25/2009 08:50:00*1.7935*1.792*1.7937*1.7916
02/25/2009 08:55:00*1.792*1.7907*1.7934*1.7904
02/25/2009 09:00:00*1.7907*1.7896*1.7916*1.7894
02/25/2009 09:05:00*1.7896*1.7894*1.7904*1.7874
02/25/2009 09:10:00*1.7894*1.7878*1.7899*1.7873
02/25/2009 09:15:00*1.7878*1.7834*1.7884*1.7818
02/25/2009 09:20:00*1.7834*1.7817*1.7836*1.7811
02/25/2009 09:25:00*1.7817*1.7806*1.7833*1.7805
02/25/2009 09:30:00*1.7806*1.7821*1.7826*1.7802
02/25/2009 09:35:00*1.7821*1.7852*1.7856*1.7813
02/25/2009 09:40:00*1.7852*1.7839*1.7856*1.7839
02/25/2009 09:45:00*1.7839*1.7853*1.7862*1.7836
02/25/2009 09:50:00*1.7853*1.7873*1.7874*1.7845
02/25/2009 09:55:00*1.7873*1.787*1.7887*1.7862
02/25/2009 10:00:00*1.787*1.7894*1.7896*1.7868
02/25/2009 10:05:00*1.7894*1.7885*1.7908*1.7878
02/25/2009 10:10:00*1.7885*1.7888*1.7901*1.7868
02/25/2009 10:15:00*1.7888*1.7896*1.7898*1.7877
02/25/2009 10:20:00*1.7896*1.7925*1.7929*1.7894
02/25/2009 10:25:00*1.7925*1.7924*1.7948*1.7914
02/25/2009 10:30:00*1.7924*1.7926*1.7937*1.7913
02/25/2009 10:35:00*1.7926*1.7909*1.7926*1.7906
02/25/2009 10:40:00*1.7909*1.7926*1.7934*1.7907
02/25/2009 10:45:00*1.7926*1.7937*1.794*1.7919
02/25/2009 10:50:00*1.7937*1.7981*1.7994*1.793
02/25/2009 10:55:00*1.7981*1.7961*1.8007*1.7959
02/25/2009 11:00:00*1.7961*1.7932*1.7966*1.7928
02/25/2009 11:05:00*1.7932*1.7937*1.7946*1.7923
02/25/2009 11:10:00*1.7937*1.7941*1.7943*1.7912
02/25/2009 11:15:00*1.7941*1.7957*1.7958*1.7933
02/25/2009 11:20:00*1.7957*1.7967*1.7975*1.7949
02/25/2009 11:25:00*1.7967*1.7944*1.7968*1.7931
02/25/2009 11:30:00*1.7944*1.793*1.7949*1.7926
02/25/2009 11:35:00*1.793*1.7922*1.7933*1.7914
02/25/2009 11:40:00*1.7922*1.7902*1.7925*1.789
02/25/2009 11:45:00*1.7902*1.7903*1.7912*1.7897
02/25/2009 11:50:00*1.7903*1.7899*1.7919*1.7895
02/25/2009 11:55:00*1.7899*1.7916*1.7926*1.7899
02/25/2009 12:00:00*1.7916*1.791*1.7919*1.7904
02/25/2009 12:05:00*1.791*1.7918*1.7921*1.7902
02/25/2009 12:10:00*1.7918*1.7917*1.7921*1.7905
02/25/2009 12:15:00*1.7917*1.7905*1.7919*1.7896
02/25/2009 12:20:00*1.7905*1.79*1.7923*1.7896
02/25/2009 12:25:00*1.79*1.7888*1.7903*1.7886
02/25/2009 12:30:00*1.7888*1.79*1.7905*1.7883
02/25/2009 12:35:00*1.79*1.7892*1.7904*1.7892
02/25/2009 12:40:00*1.7892*1.787*1.7901*1.7869
02/25/2009 12:45:00*1.787*1.7832*1.7871*1.7803
02/25/2009 12:50:00*1.7832*1.7838*1.7856*1.783
02/25/2009 12:55:00*1.7838*1.7834*1.7856*1.7834
02/25/2009 13:00:00*1.7834*1.7842*1.7862*1.7828
02/25/2009 13:05:00*1.7842*1.7856*1.7866*1.7842
02/25/2009 13:10:00*1.7856*1.7848*1.7862*1.7841
02/25/2009 13:15:00*1.7848*1.7845*1.7857*1.7842
02/25/2009 13:20:00*1.7845*1.7836*1.7845*1.782
02/25/2009 13:25:00*1.7836*1.7819*1.784*1.7802
02/25/2009 13:30:00*1.7819*1.7812*1.7826*1.7809
02/25/2009 13:35:00*1.7812*1.78*1.7818*1.7789
02/25/2009 13:40:00*1.78*1.7817*1.7825*1.7794
02/25/2009 13:45:00*1.7817*1.7817*1.782*1.7812
02/25/2009 13:50:00*1.7817*1.7824*1.7831*1.7816
02/25/2009 13:55:00*1.7824*1.7809*1.7827*1.7806
02/25/2009 14:00:00*1.7809*1.7787*1.7811*1.7782
02/25/2009 14:05:00*1.7787*1.7793*1.781*1.7785
02/25/2009 14:10:00*1.7793*1.7786*1.7805*1.7766
02/25/2009 14:15:00*1.7786*1.7778*1.779*1.7769
02/25/2009 14:20:00*1.7778*1.7786*1.7794*1.7771
02/25/2009 14:25:00*1.7786*1.7808*1.7819*1.7786
02/25/2009 14:30:00*1.7808*1.7809*1.7821*1.7801
02/25/2009 14:35:00*1.7809*1.7798*1.7813*1.7789
02/25/2009 14:40:00*1.7798*1.7791*1.78*1.7784
02/25/2009 14:45:00*1.7791*1.7783*1.7791*1.7778
02/25/2009 14:50:00*1.7783*1.7781*1.7802*1.7778
02/25/2009 14:55:00*1.7781*1.7784*1.7788*1.7767
02/25/2009 15:00:00*1.7784*1.777*1.7793*1.7769
02/25/2009 15:05:00*1.777*1.7795*1.7795*1.777
02/25/2009 15:10:00*1.7795*1.7802*1.7805*1.7792
02/25/2009 15:15:00*1.7802*1.7797*1.7811*1.7792
02/25/2009 15:20:00*1.7797*1.7802*1.7806*1.7792
02/25/2009 15:25:00*1.7802*1.781*1.7816*1.7797
02/25/2009 15:30:00*1.781*1.7823*1.7827*1.7803
02/25/2009 15:35:00*1.7823*1.7816*1.7825*1.7808
02/25/2009 15:40:00*1.7816*1.7816*1.7819*1.7805
02/25/2009 15:45:00*1.7816*1.7813*1.7822*1.7813
02/25/2009 15:50:00*1.7813*1.7809*1.782*1.7801
02/25/2009 15:55:00*1.7809*1.7811*1.7816*1.7799
02/25/2009 16:00:00*1.7811*1.7813*1.7831*1.7803
02/25/2009 16:05:00*1.7813*1.7802*1.7813*1.7798
02/25/2009 16:10:00*1.7802*1.7816*1.7818*1.7793
02/25/2009 16:15:00*1.7816*1.7818*1.7832*1.78
02/25/2009 16:20:00*1.7818*1.7839*1.784*1.7817
02/25/2009 16:25:00*1.7839*1.783*1.784*1.783
02/25/2009 16:30:00*1.783*1.7836*1.7841*1.7826
02/25/2009 16:35:00*1.7836*1.784*1.7844*1.7835
02/25/2009 16:40:00*1.784*1.7846*1.7852*1.7835
02/25/2009 16:45:00*1.7846*1.7842*1.7857*1.7837
02/25/2009 16:50:00*1.7842*1.7836*1.7853*1.7832
02/25/2009 16:55:00*1.7836*1.7859*1.7864*1.7836
02/25/2009 17:00:00*1.7859*1.785*1.786*1.7849
