02/19/2009 17:05:00*1.798*1.7957*1.798*1.7954
02/19/2009 17:10:00*1.7957*1.7918*1.7964*1.7914
02/19/2009 17:15:00*1.7918*1.7921*1.7926*1.7913
02/19/2009 17:20:00*1.7921*1.792*1.7929*1.791
02/19/2009 17:25:00*1.792*1.7914*1.7924*1.7905
02/19/2009 17:30:00*1.7914*1.7916*1.7923*1.7912
02/19/2009 17:35:00*1.7916*1.7924*1.7928*1.7913
02/19/2009 17:40:00*1.7924*1.7927*1.7929*1.7919
02/19/2009 17:45:00*1.7927*1.7919*1.7927*1.7913
02/19/2009 17:50:00*1.7919*1.7917*1.7923*1.7912
02/19/2009 17:55:00*1.7917*1.7919*1.792*1.7911
02/19/2009 18:00:00*1.7919*1.7919*1.7926*1.7911
02/19/2009 18:05:00*1.7919*1.7932*1.7942*1.7919
02/19/2009 18:10:00*1.7932*1.7927*1.7938*1.7924
02/19/2009 18:15:00*1.7927*1.7924*1.7929*1.7922
02/19/2009 18:20:00*1.7924*1.792*1.7924*1.7915
02/19/2009 18:25:00*1.792*1.7917*1.7925*1.7911
02/19/2009 18:30:00*1.7917*1.7917*1.7927*1.791
02/19/2009 18:35:00*1.7917*1.7922*1.7929*1.7917
02/19/2009 18:40:00*1.7922*1.7923*1.7924*1.7912
02/19/2009 18:45:00*1.7923*1.7919*1.7923*1.7916
02/19/2009 18:50:00*1.7919*1.7914*1.7921*1.7913
02/19/2009 18:55:00*1.7914*1.7908*1.7917*1.7906
02/19/2009 19:00:00*1.7908*1.7918*1.7918*1.7908
02/19/2009 19:05:00*1.7918*1.7913*1.7919*1.7903
02/19/2009 19:10:00*1.7913*1.7932*1.7932*1.7913
02/19/2009 19:15:00*1.7932*1.792*1.7934*1.7916
02/19/2009 19:20:00*1.792*1.7939*1.7939*1.7919
02/19/2009 19:25:00*1.7939*1.7938*1.794*1.7914
02/19/2009 19:30:00*1.7938*1.7948*1.795*1.7923
02/19/2009 19:35:00*1.7948*1.794*1.7948*1.7928
02/19/2009 19:40:00*1.794*1.7925*1.794*1.7908
02/19/2009 19:45:00*1.7925*1.792*1.7928*1.7904
02/19/2009 19:50:00*1.792*1.7899*1.792*1.7885
02/19/2009 19:55:00*1.7899*1.7901*1.7925*1.7899
02/19/2009 20:00:00*1.7901*1.7885*1.7908*1.7885
02/19/2009 20:05:00*1.7885*1.7891*1.7891*1.7884
02/19/2009 20:10:00*1.7891*1.7903*1.7903*1.789
02/19/2009 20:15:00*1.7903*1.7898*1.7906*1.7897
02/19/2009 20:20:00*1.7898*1.7885*1.7899*1.7883
02/19/2009 20:25:00*1.7885*1.7896*1.79*1.7885
02/19/2009 20:30:00*1.7896*1.7895*1.7897*1.7894
02/19/2009 20:35:00*1.7895*1.7896*1.7898*1.7893
02/19/2009 20:40:00*1.7896*1.7888*1.79*1.7888
02/19/2009 20:45:00*1.7888*1.7885*1.7889*1.7884
02/19/2009 20:50:00*1.7885*1.7889*1.7901*1.7885
02/19/2009 20:55:00*1.7889*1.7894*1.7902*1.7888
02/19/2009 21:00:00*1.7894*1.7893*1.79*1.7887
02/19/2009 21:05:00*1.7893*1.7897*1.7899*1.7893
02/19/2009 21:10:00*1.7897*1.7896*1.7905*1.7895
02/19/2009 21:15:00*1.7896*1.7904*1.7908*1.7895
02/19/2009 21:20:00*1.7904*1.7908*1.7908*1.7903
02/19/2009 21:25:00*1.7908*1.7903*1.7908*1.7903
02/19/2009 21:30:00*1.7903*1.7903*1.7903*1.7903
02/19/2009 21:35:00*1.7903*1.7898*1.7903*1.7898
02/19/2009 21:40:00*1.7898*1.79*1.7902*1.7898
02/19/2009 21:45:00*1.79*1.7908*1.7908*1.7899
02/19/2009 21:50:00*1.7908*1.7906*1.7909*1.7904
02/19/2009 21:55:00*1.7906*1.7909*1.7913*1.7905
02/19/2009 22:00:00*1.7909*1.7906*1.791*1.7904
02/19/2009 22:05:00*1.7906*1.7901*1.7915*1.7901
02/19/2009 22:10:00*1.7901*1.7904*1.7905*1.7901
02/19/2009 22:15:00*1.7904*1.7916*1.7917*1.7904
02/19/2009 22:20:00*1.7916*1.7916*1.7919*1.7914
02/19/2009 22:25:00*1.7916*1.7911*1.7919*1.7911
02/19/2009 22:30:00*1.7911*1.7915*1.7916*1.7907
02/19/2009 22:35:00*1.7915*1.7907*1.7915*1.7907
02/19/2009 22:40:00*1.7907*1.7904*1.7913*1.7903
02/19/2009 22:45:00*1.7904*1.7903*1.791*1.7897
02/19/2009 22:50:00*1.7903*1.7898*1.791*1.7898
02/19/2009 22:55:00*1.7898*1.7898*1.7902*1.7897
02/19/2009 23:00:00*1.7898*1.7909*1.7915*1.7897
02/19/2009 23:05:00*1.7909*1.7895*1.7909*1.7894
02/19/2009 23:10:00*1.7895*1.789*1.7901*1.7889
02/19/2009 23:15:00*1.789*1.7906*1.7915*1.7887
02/19/2009 23:20:00*1.7906*1.7902*1.7909*1.7894
02/19/2009 23:25:00*1.7902*1.79*1.7904*1.7886
02/19/2009 23:30:00*1.79*1.7908*1.7908*1.7898
02/19/2009 23:35:00*1.7908*1.7904*1.7914*1.7899
02/19/2009 23:40:00*1.7904*1.7891*1.7908*1.7879
02/19/2009 23:45:00*1.7891*1.7884*1.7892*1.7883
02/19/2009 23:50:00*1.7884*1.7881*1.7889*1.7881
02/19/2009 23:55:00*1.7881*1.7895*1.79*1.7881
02/20/2009 00:00:00*1.7895*1.789*1.7903*1.7889
02/20/2009 00:05:00*1.789*1.7892*1.7898*1.7886
02/20/2009 00:10:00*1.7892*1.7894*1.7899*1.7889
02/20/2009 00:15:00*1.7894*1.7895*1.7903*1.7881
02/20/2009 00:20:00*1.7895*1.7902*1.7902*1.7891
02/20/2009 00:25:00*1.7902*1.7903*1.7908*1.7895
02/20/2009 00:30:00*1.7903*1.7928*1.7931*1.7903
02/20/2009 00:35:00*1.7928*1.7939*1.7943*1.7928
02/20/2009 00:40:00*1.7939*1.794*1.7945*1.7933
02/20/2009 00:45:00*1.794*1.7943*1.7946*1.7939
02/20/2009 00:50:00*1.7943*1.7945*1.7949*1.7943
02/20/2009 00:55:00*1.7945*1.7943*1.7952*1.7939
02/20/2009 01:00:00*1.7943*1.7946*1.796*1.794
02/20/2009 01:05:00*1.7946*1.7941*1.7953*1.7936
02/20/2009 01:10:00*1.7941*1.7945*1.795*1.794
02/20/2009 01:15:00*1.7945*1.7958*1.796*1.7944
02/20/2009 01:20:00*1.7958*1.7947*1.7958*1.7944
02/20/2009 01:25:00*1.7947*1.7951*1.7957*1.7939
02/20/2009 01:30:00*1.7951*1.7947*1.7961*1.7947
02/20/2009 01:35:00*1.7947*1.7947*1.7951*1.794
02/20/2009 01:40:00*1.7947*1.7948*1.795*1.7941
02/20/2009 01:45:00*1.7948*1.7949*1.7956*1.7937
02/20/2009 01:50:00*1.7949*1.7942*1.7952*1.7932
02/20/2009 01:55:00*1.7942*1.7932*1.7944*1.793
02/20/2009 02:00:00*1.7932*1.7938*1.7938*1.7929
02/20/2009 02:05:00*1.7938*1.7936*1.7951*1.7931
02/20/2009 02:10:00*1.7936*1.7927*1.7945*1.7916
02/20/2009 02:15:00*1.7927*1.7911*1.7935*1.7911
02/20/2009 02:20:00*1.7911*1.7917*1.7929*1.7906
02/20/2009 02:25:00*1.7917*1.7909*1.7923*1.7909
02/20/2009 02:30:00*1.7909*1.7919*1.792*1.7901
02/20/2009 02:35:00*1.7919*1.7926*1.7928*1.7912
02/20/2009 02:40:00*1.7926*1.7909*1.7926*1.7901
02/20/2009 02:45:00*1.7909*1.7912*1.7914*1.7897
02/20/2009 02:50:00*1.7912*1.7913*1.7922*1.7903
02/20/2009 02:55:00*1.7913*1.7907*1.7919*1.7907
02/20/2009 03:00:00*1.7907*1.7914*1.7916*1.7894
02/20/2009 03:05:00*1.7914*1.7913*1.7921*1.7904
02/20/2009 03:10:00*1.7913*1.7891*1.7913*1.7884
02/20/2009 03:15:00*1.7891*1.788*1.79*1.7874
02/20/2009 03:20:00*1.788*1.787*1.7888*1.7867
02/20/2009 03:25:00*1.787*1.785*1.7871*1.785
02/20/2009 03:30:00*1.785*1.7865*1.7873*1.7849
02/20/2009 03:35:00*1.7865*1.7877*1.7877*1.7854
02/20/2009 03:40:00*1.7877*1.7893*1.7894*1.7871
02/20/2009 03:45:00*1.7893*1.7921*1.7926*1.7889
02/20/2009 03:50:00*1.7921*1.7917*1.7936*1.79
02/20/2009 03:55:00*1.7917*1.7926*1.7939*1.7915
02/20/2009 04:00:00*1.7926*1.7919*1.7934*1.7918
02/20/2009 04:05:00*1.7919*1.7909*1.7927*1.7906
02/20/2009 04:10:00*1.7909*1.7919*1.792*1.7896
02/20/2009 04:15:00*1.7919*1.792*1.7927*1.7905
02/20/2009 04:20:00*1.792*1.7896*1.7927*1.7886
02/20/2009 04:25:00*1.7896*1.7902*1.7912*1.7891
02/20/2009 04:30:00*1.7902*1.7908*1.7916*1.7897
02/20/2009 04:35:00*1.7908*1.7948*1.7988*1.7908
02/20/2009 04:40:00*1.7948*1.7948*1.7963*1.7947
02/20/2009 04:45:00*1.7948*1.7944*1.7949*1.7925
02/20/2009 04:50:00*1.7944*1.7954*1.7957*1.7941
02/20/2009 04:55:00*1.7954*1.7987*1.7991*1.795
02/20/2009 05:00:00*1.7987*1.7958*1.7991*1.7957
02/20/2009 05:05:00*1.7958*1.7983*1.7988*1.7956
02/20/2009 05:10:00*1.7983*1.7968*1.7992*1.7953
02/20/2009 05:15:00*1.7968*1.7932*1.7969*1.7932
02/20/2009 05:20:00*1.7932*1.7944*1.7948*1.7931
02/20/2009 05:25:00*1.7944*1.793*1.7949*1.7924
02/20/2009 05:30:00*1.793*1.7947*1.7948*1.7925
02/20/2009 05:35:00*1.7947*1.7962*1.7963*1.7945
02/20/2009 05:40:00*1.7962*1.7972*1.7974*1.796
02/20/2009 05:45:00*1.7972*1.7978*1.7981*1.7967
02/20/2009 05:50:00*1.7978*1.799*1.8005*1.7976
02/20/2009 05:55:00*1.799*1.7977*1.7992*1.7973
02/20/2009 06:00:00*1.7977*1.7974*1.7977*1.7971
02/20/2009 06:05:00*1.7974*1.8002*1.8002*1.7974
02/20/2009 06:10:00*1.8002*1.8011*1.8031*1.7996
02/20/2009 06:15:00*1.8011*1.8009*1.8017*1.7999
02/20/2009 06:20:00*1.8009*1.8024*1.803*1.8009
02/20/2009 06:25:00*1.8024*1.8021*1.8038*1.8016
02/20/2009 06:30:00*1.8021*1.8017*1.8024*1.8013
02/20/2009 06:35:00*1.8017*1.8024*1.8028*1.8013
02/20/2009 06:40:00*1.8024*1.8019*1.8024*1.8014
02/20/2009 06:45:00*1.8019*1.8025*1.803*1.8014
02/20/2009 06:50:00*1.8025*1.8054*1.8054*1.8024
02/20/2009 06:55:00*1.8054*1.8057*1.8061*1.8032
02/20/2009 07:00:00*1.8057*1.8036*1.8071*1.8036
02/20/2009 07:05:00*1.8036*1.806*1.8078*1.8028
02/20/2009 07:10:00*1.806*1.8075*1.8091*1.804
02/20/2009 07:15:00*1.8075*1.8065*1.8076*1.8047
02/20/2009 07:20:00*1.8065*1.8056*1.8065*1.8039
02/20/2009 07:25:00*1.8056*1.8048*1.8057*1.8032
02/20/2009 07:30:00*1.8048*1.8068*1.807*1.8042
02/20/2009 07:35:00*1.8068*1.8058*1.8079*1.8034
02/20/2009 07:40:00*1.8058*1.8071*1.8074*1.8052
02/20/2009 07:45:00*1.8071*1.8044*1.8071*1.8039
02/20/2009 07:50:00*1.8044*1.8033*1.8045*1.8027
02/20/2009 07:55:00*1.8033*1.8048*1.8049*1.8033
02/20/2009 08:00:00*1.8048*1.8042*1.8057*1.804
02/20/2009 08:05:00*1.8042*1.8031*1.8051*1.8028
02/20/2009 08:10:00*1.8031*1.8026*1.8035*1.8013
02/20/2009 08:15:00*1.8026*1.8057*1.8057*1.8019
02/20/2009 08:20:00*1.8057*1.8041*1.8062*1.8039
02/20/2009 08:25:00*1.8041*1.8037*1.8048*1.8033
02/20/2009 08:30:00*1.8037*1.801*1.8039*1.801
02/20/2009 08:35:00*1.801*1.8019*1.8058*1.8001
02/20/2009 08:40:00*1.8019*1.8025*1.8051*1.8013
02/20/2009 08:45:00*1.8025*1.8039*1.8041*1.8023
02/20/2009 08:50:00*1.8039*1.8047*1.8048*1.8029
02/20/2009 08:55:00*1.8047*1.8036*1.8058*1.8034
02/20/2009 09:00:00*1.8036*1.8033*1.8037*1.8022
02/20/2009 09:05:00*1.8033*1.8017*1.8035*1.8014
02/20/2009 09:10:00*1.8017*1.802*1.8023*1.8002
02/20/2009 09:15:00*1.802*1.803*1.8043*1.802
02/20/2009 09:20:00*1.803*1.802*1.8045*1.8013
02/20/2009 09:25:00*1.802*1.8003*1.802*1.7984
02/20/2009 09:30:00*1.8003*1.7996*1.8009*1.799
02/20/2009 09:35:00*1.7996*1.8006*1.8017*1.7995
02/20/2009 09:40:00*1.8006*1.8005*1.8011*1.7994
02/20/2009 09:45:00*1.8005*1.8014*1.8018*1.7998
02/20/2009 09:50:00*1.8014*1.8042*1.8048*1.8007
02/20/2009 09:55:00*1.8042*1.8022*1.8044*1.8021
02/20/2009 10:00:00*1.8022*1.8036*1.8036*1.8017
02/20/2009 10:05:00*1.8036*1.8055*1.8056*1.8024
02/20/2009 10:10:00*1.8055*1.8045*1.8066*1.8037
02/20/2009 10:15:00*1.8045*1.8034*1.8064*1.8031
02/20/2009 10:20:00*1.8034*1.8026*1.8044*1.8012
02/20/2009 10:25:00*1.8026*1.8014*1.8036*1.8002
02/20/2009 10:30:00*1.8014*1.8015*1.8044*1.8013
02/20/2009 10:35:00*1.8015*1.804*1.8042*1.8014
02/20/2009 10:40:00*1.804*1.8025*1.8051*1.8022
02/20/2009 10:45:00*1.8025*1.8031*1.8035*1.8016
02/20/2009 10:50:00*1.8031*1.8028*1.8033*1.8016
02/20/2009 10:55:00*1.8028*1.8049*1.8055*1.8026
02/20/2009 11:00:00*1.8049*1.8071*1.8084*1.8048
02/20/2009 11:05:00*1.8071*1.8028*1.8071*1.8023
02/20/2009 11:10:00*1.8028*1.8037*1.8037*1.8023
02/20/2009 11:15:00*1.8037*1.8022*1.8037*1.8015
02/20/2009 11:20:00*1.8022*1.8021*1.8033*1.8012
02/20/2009 11:25:00*1.8021*1.7994*1.8023*1.7992
02/20/2009 11:30:00*1.7994*1.7998*1.8002*1.7988
02/20/2009 11:35:00*1.7998*1.8012*1.8012*1.7994
02/20/2009 11:40:00*1.8012*1.8*1.802*1.7989
02/20/2009 11:45:00*1.8*1.7984*1.8002*1.798
02/20/2009 11:50:00*1.7984*1.7978*1.7997*1.7974
02/20/2009 11:55:00*1.7978*1.7962*1.798*1.794
02/20/2009 12:00:00*1.7962*1.7974*1.7983*1.7941
02/20/2009 12:05:00*1.7974*1.7987*1.8001*1.7968
02/20/2009 12:10:00*1.7987*1.7966*1.8024*1.7957
02/20/2009 12:15:00*1.7966*1.7963*1.8006*1.7956
02/20/2009 12:20:00*1.7963*1.8013*1.8035*1.795
02/20/2009 12:25:00*1.8013*1.7984*1.8019*1.7965
02/20/2009 12:30:00*1.7984*1.8004*1.8017*1.7977
02/20/2009 12:35:00*1.8004*1.7984*1.8029*1.7968
02/20/2009 12:40:00*1.7984*1.8039*1.804*1.7973
02/20/2009 12:45:00*1.8039*1.8042*1.8043*1.8003
02/20/2009 12:50:00*1.8042*1.8026*1.8049*1.8001
02/20/2009 12:55:00*1.8026*1.8042*1.8044*1.8021
02/20/2009 13:00:00*1.8042*1.8071*1.8077*1.8032
02/20/2009 13:05:00*1.8071*1.8091*1.8095*1.8056
02/20/2009 13:10:00*1.8091*1.8097*1.8111*1.8078
02/20/2009 13:15:00*1.8097*1.8081*1.8097*1.8058
02/20/2009 13:20:00*1.8081*1.8106*1.8119*1.8079
02/20/2009 13:25:00*1.8106*1.8111*1.8117*1.8061
02/20/2009 13:30:00*1.8111*1.8086*1.8111*1.8082
02/20/2009 13:35:00*1.8086*1.805*1.8088*1.8045
02/20/2009 13:40:00*1.805*1.8076*1.8086*1.8049
02/20/2009 13:45:00*1.8076*1.8044*1.8106*1.8043
02/20/2009 13:50:00*1.8044*1.8053*1.8076*1.8044
02/20/2009 13:55:00*1.8053*1.8087*1.8091*1.8053
02/20/2009 14:00:00*1.8087*1.8088*1.8104*1.8077
02/20/2009 14:05:00*1.8088*1.8058*1.8093*1.8057
02/20/2009 14:10:00*1.8058*1.804*1.8063*1.8035
02/20/2009 14:15:00*1.804*1.8038*1.8042*1.803
02/20/2009 14:20:00*1.8038*1.8024*1.8047*1.8012
02/20/2009 14:25:00*1.8024*1.8015*1.8031*1.7998
02/20/2009 14:30:00*1.8015*1.8028*1.8032*1.7999
02/20/2009 14:35:00*1.8028*1.8006*1.8029*1.7984
02/20/2009 14:40:00*1.8006*1.8007*1.803*1.8005
02/20/2009 14:45:00*1.8007*1.8017*1.8035*1.8007
02/20/2009 14:50:00*1.8017*1.8013*1.8029*1.8007
02/20/2009 14:55:00*1.8013*1.8018*1.8028*1.8001
02/20/2009 15:00:00*1.8018*1.8027*1.8038*1.8017
02/20/2009 15:05:00*1.8027*1.8043*1.8047*1.8026
02/20/2009 15:10:00*1.8043*1.8039*1.805*1.8028
02/20/2009 15:15:00*1.8039*1.8036*1.8056*1.8034
02/20/2009 15:20:00*1.8036*1.8028*1.8036*1.8024
02/20/2009 15:25:00*1.8028*1.8033*1.8044*1.8028
02/20/2009 15:30:00*1.8033*1.8044*1.8045*1.8028
02/20/2009 15:35:00*1.8044*1.8027*1.8044*1.8014
02/20/2009 15:40:00*1.8027*1.8008*1.8027*1.7987
02/20/2009 15:45:00*1.8008*1.8012*1.8012*1.7998
02/20/2009 15:50:00*1.8012*1.8008*1.8014*1.8003
02/20/2009 15:55:00*1.8008*1.8005*1.8013*1.8005
02/20/2009 16:00:00*1.8005*1.8015*1.8017*1.8001
02/20/2009 16:05:00*1.8015*1.8019*1.8019*1.8007
