02/16/2009 17:05:00*1.7746*1.7752*1.7768*1.7746
02/16/2009 17:10:00*1.7752*1.7743*1.7757*1.773
02/16/2009 17:15:00*1.7743*1.7728*1.7746*1.7707
02/16/2009 17:20:00*1.7728*1.7748*1.7748*1.7692
02/16/2009 17:25:00*1.7748*1.7731*1.7749*1.7731
02/16/2009 17:30:00*1.7731*1.7724*1.7735*1.7722
02/16/2009 17:35:00*1.7724*1.7726*1.7727*1.7716
02/16/2009 17:40:00*1.7726*1.7747*1.7751*1.7724
02/16/2009 17:45:00*1.7747*1.7739*1.7747*1.7735
02/16/2009 17:50:00*1.7739*1.7739*1.7747*1.7727
02/16/2009 17:55:00*1.7739*1.7742*1.7746*1.7737
02/16/2009 18:00:00*1.7742*1.7739*1.7747*1.7739
02/16/2009 18:05:00*1.7739*1.7737*1.7745*1.7731
02/16/2009 18:10:00*1.7737*1.7742*1.7742*1.7736
02/16/2009 18:15:00*1.7742*1.7746*1.7747*1.7735
02/16/2009 18:20:00*1.7746*1.7747*1.7748*1.7741
02/16/2009 18:25:00*1.7747*1.7745*1.7747*1.7741
02/16/2009 18:30:00*1.7745*1.7748*1.7751*1.7743
02/16/2009 18:35:00*1.7748*1.7726*1.7748*1.7725
02/16/2009 18:40:00*1.7726*1.7739*1.7739*1.7725
02/16/2009 18:45:00*1.7739*1.7736*1.774*1.7736
02/16/2009 18:50:00*1.7736*1.7736*1.7738*1.7734
02/16/2009 18:55:00*1.7736*1.7746*1.7749*1.7734
02/16/2009 19:00:00*1.7746*1.7746*1.7756*1.7743
02/16/2009 19:05:00*1.7746*1.774*1.7753*1.7731
02/16/2009 19:10:00*1.774*1.7728*1.774*1.7722
02/16/2009 19:15:00*1.7728*1.7743*1.7743*1.7726
02/16/2009 19:20:00*1.7743*1.7747*1.7753*1.7734
02/16/2009 19:25:00*1.7747*1.7716*1.7748*1.7711
02/16/2009 19:30:00*1.7716*1.7719*1.772*1.7714
02/16/2009 19:35:00*1.7719*1.7711*1.7728*1.7706
02/16/2009 19:40:00*1.7711*1.7731*1.7733*1.7706
02/16/2009 19:45:00*1.7731*1.7725*1.7731*1.7717
02/16/2009 19:50:00*1.7725*1.7724*1.7729*1.7722
02/16/2009 19:55:00*1.7724*1.7709*1.7729*1.77
02/16/2009 20:00:00*1.7709*1.772*1.7724*1.7704
02/16/2009 20:05:00*1.772*1.7718*1.7728*1.7708
02/16/2009 20:10:00*1.7718*1.7679*1.772*1.7673
02/16/2009 20:15:00*1.7679*1.7699*1.7706*1.7668
02/16/2009 20:20:00*1.7699*1.7689*1.7706*1.7682
02/16/2009 20:25:00*1.7689*1.7701*1.7705*1.7685
02/16/2009 20:30:00*1.7701*1.7704*1.7711*1.7686
02/16/2009 20:35:00*1.7704*1.7714*1.7715*1.7703
02/16/2009 20:40:00*1.7714*1.7723*1.7724*1.7706
02/16/2009 20:45:00*1.7723*1.7719*1.7742*1.7719
02/16/2009 20:50:00*1.7719*1.771*1.7722*1.7694
02/16/2009 20:55:00*1.771*1.7703*1.7719*1.7693
02/16/2009 21:00:00*1.7703*1.7713*1.7729*1.7695
02/16/2009 21:05:00*1.7713*1.7704*1.7717*1.7701
02/16/2009 21:10:00*1.7704*1.7712*1.772*1.7704
02/16/2009 21:15:00*1.7712*1.773*1.773*1.771
02/16/2009 21:20:00*1.773*1.772*1.773*1.7706
02/16/2009 21:25:00*1.772*1.7736*1.7736*1.7717
02/16/2009 21:30:00*1.7736*1.7722*1.775*1.772
02/16/2009 21:35:00*1.7722*1.7732*1.7737*1.7722
02/16/2009 21:40:00*1.7732*1.7731*1.7738*1.7727
02/16/2009 21:45:00*1.7731*1.7724*1.7735*1.7722
02/16/2009 21:50:00*1.7724*1.7726*1.7726*1.7717
02/16/2009 21:55:00*1.7726*1.7725*1.7728*1.772
02/16/2009 22:00:00*1.7725*1.7732*1.7732*1.7722
02/16/2009 22:05:00*1.7732*1.7738*1.774*1.7718
02/16/2009 22:10:00*1.7738*1.7755*1.7761*1.7738
02/16/2009 22:15:00*1.7755*1.776*1.7766*1.7748
02/16/2009 22:20:00*1.776*1.7759*1.7775*1.7756
02/16/2009 22:25:00*1.7759*1.7759*1.7764*1.7759
02/16/2009 22:30:00*1.7759*1.7755*1.7759*1.7753
02/16/2009 22:35:00*1.7755*1.774*1.7757*1.7735
02/16/2009 22:40:00*1.774*1.7737*1.7745*1.7736
02/16/2009 22:45:00*1.7737*1.7741*1.7747*1.7736
02/16/2009 22:50:00*1.7741*1.7742*1.7744*1.7732
02/16/2009 22:55:00*1.7742*1.7745*1.7756*1.7742
02/16/2009 23:00:00*1.7745*1.7748*1.7754*1.7739
02/16/2009 23:05:00*1.7748*1.776*1.7761*1.7747
02/16/2009 23:10:00*1.776*1.7764*1.7769*1.7756
02/16/2009 23:15:00*1.7764*1.776*1.7767*1.7757
02/16/2009 23:20:00*1.776*1.7762*1.7772*1.776
02/16/2009 23:25:00*1.7762*1.7763*1.7763*1.7755
02/16/2009 23:30:00*1.7763*1.7758*1.7766*1.7756
02/16/2009 23:35:00*1.7758*1.7757*1.776*1.7754
02/16/2009 23:40:00*1.7757*1.7749*1.7758*1.7744
02/16/2009 23:45:00*1.7749*1.7763*1.7764*1.7744
02/16/2009 23:50:00*1.7763*1.7771*1.7775*1.7763
02/16/2009 23:55:00*1.7771*1.7771*1.7771*1.7766
02/17/2009 00:00:00*1.7771*1.7763*1.7771*1.776
02/17/2009 00:05:00*1.7763*1.776*1.7773*1.776
02/17/2009 00:10:00*1.776*1.7764*1.7769*1.776
02/17/2009 00:15:00*1.7764*1.7768*1.7768*1.7764
02/17/2009 00:20:00*1.7768*1.7763*1.7771*1.7758
02/17/2009 00:25:00*1.7763*1.7753*1.7764*1.7748
02/17/2009 00:30:00*1.7753*1.774*1.7753*1.7736
02/17/2009 00:35:00*1.774*1.7744*1.7752*1.7739
02/17/2009 00:40:00*1.7744*1.775*1.775*1.7742
02/17/2009 00:45:00*1.775*1.7756*1.7757*1.7744
02/17/2009 00:50:00*1.7756*1.7755*1.7761*1.775
02/17/2009 00:55:00*1.7755*1.7757*1.7759*1.7754
02/17/2009 01:00:00*1.7757*1.7742*1.7761*1.7741
02/17/2009 01:05:00*1.7742*1.7741*1.7754*1.7739
02/17/2009 01:10:00*1.7741*1.7754*1.7759*1.7734
02/17/2009 01:15:00*1.7754*1.7761*1.777*1.7751
02/17/2009 01:20:00*1.7761*1.7759*1.7764*1.7755
02/17/2009 01:25:00*1.7759*1.7762*1.7764*1.7752
02/17/2009 01:30:00*1.7762*1.7762*1.7766*1.7754
02/17/2009 01:35:00*1.7762*1.7761*1.7762*1.775
02/17/2009 01:40:00*1.7761*1.7744*1.7761*1.7737
02/17/2009 01:45:00*1.7744*1.7766*1.7768*1.7744
02/17/2009 01:50:00*1.7766*1.7775*1.7779*1.7763
02/17/2009 01:55:00*1.7775*1.7767*1.7775*1.7765
02/17/2009 02:00:00*1.7767*1.7759*1.7778*1.7756
02/17/2009 02:05:00*1.7759*1.7747*1.7763*1.7744
02/17/2009 02:10:00*1.7747*1.7752*1.7759*1.7744
02/17/2009 02:15:00*1.7752*1.7763*1.7766*1.7752
02/17/2009 02:20:00*1.7763*1.7756*1.7771*1.7747
02/17/2009 02:25:00*1.7756*1.7726*1.7764*1.7725
02/17/2009 02:30:00*1.7726*1.7722*1.7742*1.7698
02/17/2009 02:35:00*1.7722*1.7711*1.7736*1.7706
02/17/2009 02:40:00*1.7711*1.772*1.7727*1.7705
02/17/2009 02:45:00*1.772*1.7774*1.7778*1.772
02/17/2009 02:50:00*1.7774*1.7755*1.7774*1.7739
02/17/2009 02:55:00*1.7755*1.7763*1.7765*1.7731
02/17/2009 03:00:00*1.7763*1.7745*1.7764*1.7725
02/17/2009 03:05:00*1.7745*1.7729*1.7749*1.7724
02/17/2009 03:10:00*1.7729*1.7763*1.7783*1.7717
02/17/2009 03:15:00*1.7763*1.7761*1.777*1.7738
02/17/2009 03:20:00*1.7761*1.7767*1.7787*1.7759
02/17/2009 03:25:00*1.7767*1.7764*1.7798*1.776
02/17/2009 03:30:00*1.7764*1.778*1.778*1.7756
02/17/2009 03:35:00*1.778*1.7764*1.7792*1.7762
02/17/2009 03:40:00*1.7764*1.7792*1.7794*1.7763
02/17/2009 03:45:00*1.7792*1.7767*1.7792*1.7765
02/17/2009 03:50:00*1.7767*1.775*1.7777*1.7748
02/17/2009 03:55:00*1.775*1.7754*1.7763*1.774
02/17/2009 04:00:00*1.7754*1.7766*1.7768*1.7733
02/17/2009 04:05:00*1.7766*1.7779*1.7789*1.7745
02/17/2009 04:10:00*1.7779*1.7787*1.7795*1.7767
02/17/2009 04:15:00*1.7787*1.7776*1.7789*1.7775
02/17/2009 04:20:00*1.7776*1.7791*1.7804*1.7763
02/17/2009 04:25:00*1.7791*1.7808*1.7819*1.7789
02/17/2009 04:30:00*1.7808*1.7793*1.7834*1.7787
02/17/2009 04:35:00*1.7793*1.7884*1.7907*1.7793
02/17/2009 04:40:00*1.7884*1.7901*1.7906*1.7867
02/17/2009 04:45:00*1.7901*1.7903*1.7913*1.7887
02/17/2009 04:50:00*1.7903*1.7936*1.795*1.7891
02/17/2009 04:55:00*1.7936*1.7915*1.7936*1.7897
02/17/2009 05:00:00*1.7915*1.7918*1.7931*1.7908
02/17/2009 05:05:00*1.7918*1.7973*1.7977*1.79
02/17/2009 05:10:00*1.7973*1.7966*1.7985*1.794
02/17/2009 05:15:00*1.7966*1.7989*1.8028*1.7965
02/17/2009 05:20:00*1.7989*1.8007*1.8014*1.7978
02/17/2009 05:25:00*1.8007*1.8004*1.8018*1.8003
02/17/2009 05:30:00*1.8004*1.802*1.8028*1.8003
02/17/2009 05:35:00*1.802*1.7994*1.8021*1.7993
02/17/2009 05:40:00*1.7994*1.7982*1.8006*1.7979
02/17/2009 05:45:00*1.7982*1.7999*1.8*1.7976
02/17/2009 05:50:00*1.7999*1.7996*1.8026*1.7995
02/17/2009 05:55:00*1.7996*1.7993*1.8003*1.7984
02/17/2009 06:00:00*1.7993*1.8021*1.8026*1.7985
02/17/2009 06:05:00*1.8021*1.8035*1.8035*1.8014
02/17/2009 06:10:00*1.8035*1.8017*1.804*1.8009
02/17/2009 06:15:00*1.8017*1.8009*1.8022*1.8005
02/17/2009 06:20:00*1.8009*1.8013*1.8013*1.7989
02/17/2009 06:25:00*1.8013*1.8015*1.8028*1.8002
02/17/2009 06:30:00*1.8015*1.8006*1.8028*1.799
02/17/2009 06:35:00*1.8006*1.8025*1.8044*1.8003
02/17/2009 06:40:00*1.8025*1.8026*1.8042*1.8024
02/17/2009 06:45:00*1.8026*1.7995*1.8029*1.7995
02/17/2009 06:50:00*1.7995*1.7991*1.8003*1.7987
02/17/2009 06:55:00*1.7991*1.8009*1.8016*1.7988
02/17/2009 07:00:00*1.8009*1.7989*1.802*1.7984
02/17/2009 07:05:00*1.7989*1.7994*1.8*1.7985
02/17/2009 07:10:00*1.7994*1.7989*1.7999*1.7988
02/17/2009 07:15:00*1.7989*1.7989*1.7999*1.7986
02/17/2009 07:20:00*1.7989*1.7974*1.7995*1.7969
02/17/2009 07:25:00*1.7974*1.7992*1.7992*1.7973
02/17/2009 07:30:00*1.7992*1.8*1.8015*1.7981
02/17/2009 07:35:00*1.8*1.8002*1.8011*1.799
02/17/2009 07:40:00*1.8002*1.7991*1.8003*1.7989
02/17/2009 07:45:00*1.7991*1.7982*1.8005*1.7971
02/17/2009 07:50:00*1.7982*1.8011*1.8016*1.798
02/17/2009 07:55:00*1.8011*1.7996*1.8018*1.7995
02/17/2009 08:00:00*1.7996*1.7979*1.7999*1.7977
02/17/2009 08:05:00*1.7979*1.8002*1.8005*1.7976
02/17/2009 08:10:00*1.8002*1.8011*1.802*1.7996
02/17/2009 08:15:00*1.8011*1.8024*1.803*1.8006
02/17/2009 08:20:00*1.8024*1.8017*1.8026*1.801
02/17/2009 08:25:00*1.8017*1.8024*1.803*1.8015
02/17/2009 08:30:00*1.8024*1.801*1.8038*1.801
02/17/2009 08:35:00*1.801*1.8022*1.8036*1.8003
02/17/2009 08:40:00*1.8022*1.8015*1.804*1.7998
02/17/2009 08:45:00*1.8015*1.8014*1.8026*1.8003
02/17/2009 08:50:00*1.8014*1.8013*1.8017*1.7995
02/17/2009 08:55:00*1.8013*1.7992*1.802*1.7978
02/17/2009 09:00:00*1.7992*1.8031*1.8046*1.7986
02/17/2009 09:05:00*1.8031*1.8018*1.8038*1.801
02/17/2009 09:10:00*1.8018*1.8011*1.803*1.7999
02/17/2009 09:15:00*1.8011*1.8009*1.8019*1.7996
02/17/2009 09:20:00*1.8009*1.8004*1.8024*1.8001
02/17/2009 09:25:00*1.8004*1.7995*1.8013*1.7986
02/17/2009 09:30:00*1.7995*1.7995*1.8*1.7983
02/17/2009 09:35:00*1.7995*1.7998*1.8003*1.7976
02/17/2009 09:40:00*1.7998*1.7987*1.8011*1.7981
02/17/2009 09:45:00*1.7987*1.7993*1.8008*1.7985
02/17/2009 09:50:00*1.7993*1.7989*1.7997*1.7969
02/17/2009 09:55:00*1.7989*1.8015*1.802*1.7987
02/17/2009 10:00:00*1.8015*1.8041*1.8046*1.8011
02/17/2009 10:05:00*1.8041*1.8057*1.8058*1.8022
02/17/2009 10:10:00*1.8057*1.8018*1.8063*1.8016
02/17/2009 10:15:00*1.8018*1.8029*1.8037*1.8
02/17/2009 10:20:00*1.8029*1.8032*1.8046*1.8027
02/17/2009 10:25:00*1.8032*1.8034*1.8042*1.8012
02/17/2009 10:30:00*1.8034*1.8021*1.8034*1.8011
02/17/2009 10:35:00*1.8021*1.8007*1.8032*1.7994
02/17/2009 10:40:00*1.8007*1.8035*1.8035*1.7994
02/17/2009 10:45:00*1.8035*1.8035*1.8043*1.8003
02/17/2009 10:50:00*1.8035*1.8043*1.8047*1.8019
02/17/2009 10:55:00*1.8043*1.8014*1.8064*1.8014
02/17/2009 11:00:00*1.8014*1.7977*1.8017*1.7976
02/17/2009 11:05:00*1.7977*1.8003*1.8014*1.7977
02/17/2009 11:10:00*1.8003*1.7998*1.801*1.7984
02/17/2009 11:15:00*1.7998*1.7975*1.8009*1.7972
02/17/2009 11:20:00*1.7975*1.7974*1.7979*1.7962
02/17/2009 11:25:00*1.7974*1.7967*1.7975*1.7944
02/17/2009 11:30:00*1.7967*1.7976*1.7976*1.7958
02/17/2009 11:35:00*1.7976*1.7966*1.7976*1.7959
02/17/2009 11:40:00*1.7966*1.7951*1.7974*1.7948
02/17/2009 11:45:00*1.7951*1.7947*1.7959*1.7946
02/17/2009 11:50:00*1.7947*1.7962*1.7965*1.7946
02/17/2009 11:55:00*1.7962*1.7945*1.7962*1.7934
02/17/2009 12:00:00*1.7945*1.7927*1.7948*1.7903
02/17/2009 12:05:00*1.7927*1.7927*1.7938*1.7921
02/17/2009 12:10:00*1.7927*1.7925*1.7934*1.792
02/17/2009 12:15:00*1.7925*1.7914*1.7928*1.7909
02/17/2009 12:20:00*1.7914*1.7915*1.7922*1.7905
02/17/2009 12:25:00*1.7915*1.7886*1.7917*1.7873
02/17/2009 12:30:00*1.7886*1.7901*1.7911*1.7877
02/17/2009 12:35:00*1.7901*1.7904*1.791*1.7897
02/17/2009 12:40:00*1.7904*1.791*1.791*1.7904
02/17/2009 12:45:00*1.791*1.791*1.791*1.791
02/17/2009 12:50:00*1.791*1.791*1.791*1.791
02/17/2009 12:55:00*1.791*1.7955*1.7961*1.791
02/17/2009 13:00:00*1.7955*1.7968*1.7969*1.795
02/17/2009 13:05:00*1.7968*1.7958*1.797*1.7951
02/17/2009 13:10:00*1.7958*1.7966*1.7966*1.7949
02/17/2009 13:15:00*1.7966*1.7989*1.7994*1.7963
02/17/2009 13:20:00*1.7989*1.7987*1.7994*1.7975
02/17/2009 13:25:00*1.7987*1.7998*1.8001*1.7986
02/17/2009 13:30:00*1.7998*1.7985*1.7999*1.7985
02/17/2009 13:35:00*1.7985*1.7994*1.7996*1.7983
02/17/2009 13:40:00*1.7994*1.7997*1.8002*1.7979
02/17/2009 13:45:00*1.7997*1.7984*1.8001*1.7977
02/17/2009 13:50:00*1.7984*1.7979*1.8004*1.7968
02/17/2009 13:55:00*1.7979*1.7984*1.799*1.7973
02/17/2009 14:00:00*1.7984*1.7986*1.7993*1.7973
02/17/2009 14:05:00*1.7986*1.7984*1.8009*1.7978
02/17/2009 14:10:00*1.7984*1.7979*1.7992*1.7968
02/17/2009 14:15:00*1.7979*1.7997*1.8007*1.7979
02/17/2009 14:20:00*1.7997*1.7998*1.8*1.7983
02/17/2009 14:25:00*1.7998*1.7999*1.8005*1.7986
02/17/2009 14:30:00*1.7999*1.8006*1.8007*1.7988
02/17/2009 14:35:00*1.8006*1.8011*1.8016*1.7997
02/17/2009 14:40:00*1.8011*1.8011*1.8023*1.8007
02/17/2009 14:45:00*1.8011*1.803*1.8042*1.8008
02/17/2009 14:50:00*1.803*1.802*1.8034*1.8015
02/17/2009 14:55:00*1.802*1.8033*1.8036*1.8018
02/17/2009 15:00:00*1.8033*1.8037*1.8039*1.8013
02/17/2009 15:05:00*1.8037*1.8014*1.8039*1.8013
02/17/2009 15:10:00*1.8014*1.8015*1.8019*1.8007
02/17/2009 15:15:00*1.8015*1.8019*1.8028*1.8014
02/17/2009 15:20:00*1.8019*1.8018*1.802*1.8012
02/17/2009 15:25:00*1.8018*1.8009*1.802*1.8005
02/17/2009 15:30:00*1.8009*1.8008*1.8013*1.8001
02/17/2009 15:35:00*1.8008*1.7984*1.8023*1.7971
02/17/2009 15:40:00*1.7984*1.7965*1.799*1.7961
02/17/2009 15:45:00*1.7965*1.7984*1.8007*1.7961
02/17/2009 15:50:00*1.7984*1.7992*1.8004*1.7982
02/17/2009 15:55:00*1.7992*1.7988*1.7992*1.798
02/17/2009 16:00:00*1.7988*1.8004*1.8006*1.7986
02/17/2009 16:05:00*1.8004*1.8002*1.8006*1.7998
02/17/2009 16:10:00*1.8002*1.8001*1.801*1.7995
02/17/2009 16:15:00*1.8001*1.8012*1.8014*1.8001
02/17/2009 16:20:00*1.8012*1.8013*1.8017*1.8005
02/17/2009 16:25:00*1.8013*1.8015*1.8025*1.8013
02/17/2009 16:30:00*1.8015*1.8019*1.802*1.8009
02/17/2009 16:35:00*1.8019*1.8016*1.8022*1.8015
02/17/2009 16:40:00*1.8016*1.8014*1.8023*1.8013
02/17/2009 16:45:00*1.8014*1.8009*1.8017*1.8003
02/17/2009 16:50:00*1.8009*1.7999*1.8013*1.7992
02/17/2009 16:55:00*1.7999*1.8*1.8005*1.7995
02/17/2009 17:00:00*1.8*1.8002*1.8004*1.7994
