02/12/2009 17:05:00*1.7786*1.7735*1.7786*1.773
02/12/2009 17:10:00*1.7735*1.7731*1.7737*1.773
02/12/2009 17:15:00*1.7731*1.7751*1.7752*1.7729
02/12/2009 17:20:00*1.7751*1.7734*1.7751*1.773
02/12/2009 17:25:00*1.7734*1.7743*1.7753*1.7727
02/12/2009 17:30:00*1.7743*1.7747*1.7747*1.7737
02/12/2009 17:35:00*1.7747*1.7767*1.7769*1.7746
02/12/2009 17:40:00*1.7767*1.7755*1.7767*1.7755
02/12/2009 17:45:00*1.7755*1.7754*1.7764*1.7754
02/12/2009 17:50:00*1.7754*1.7753*1.7761*1.7748
02/12/2009 17:55:00*1.7753*1.7743*1.7758*1.7743
02/12/2009 18:00:00*1.7743*1.7741*1.7753*1.7739
02/12/2009 18:05:00*1.7741*1.7744*1.7756*1.7741
02/12/2009 18:10:00*1.7744*1.7718*1.7749*1.7718
02/12/2009 18:15:00*1.7718*1.772*1.7725*1.7706
02/12/2009 18:20:00*1.772*1.7728*1.773*1.7714
02/12/2009 18:25:00*1.7728*1.7731*1.7731*1.7721
02/12/2009 18:30:00*1.7731*1.773*1.7731*1.772
02/12/2009 18:35:00*1.773*1.7724*1.773*1.7715
02/12/2009 18:40:00*1.7724*1.7727*1.7733*1.7713
02/12/2009 18:45:00*1.7727*1.7739*1.7739*1.7716
02/12/2009 18:50:00*1.7739*1.7736*1.7741*1.7728
02/12/2009 18:55:00*1.7736*1.7744*1.7749*1.7736
02/12/2009 19:00:00*1.7744*1.7755*1.7761*1.7742
02/12/2009 19:05:00*1.7755*1.7773*1.7778*1.7745
02/12/2009 19:10:00*1.7773*1.7755*1.7773*1.7746
02/12/2009 19:15:00*1.7755*1.7751*1.7772*1.7751
02/12/2009 19:20:00*1.7751*1.774*1.7751*1.7739
02/12/2009 19:25:00*1.774*1.7745*1.7747*1.7732
02/12/2009 19:30:00*1.7745*1.7757*1.776*1.7742
02/12/2009 19:35:00*1.7757*1.7762*1.7767*1.7757
02/12/2009 19:40:00*1.7762*1.7763*1.7764*1.7752
02/12/2009 19:45:00*1.7763*1.7763*1.7768*1.7752
02/12/2009 19:50:00*1.7763*1.7769*1.7772*1.7763
02/12/2009 19:55:00*1.7769*1.7753*1.7774*1.775
02/12/2009 20:00:00*1.7753*1.7754*1.7759*1.7749
02/12/2009 20:05:00*1.7754*1.7758*1.7778*1.7754
02/12/2009 20:10:00*1.7758*1.7759*1.7766*1.7753
02/12/2009 20:15:00*1.7759*1.7771*1.7771*1.7757
02/12/2009 20:20:00*1.7771*1.7762*1.7771*1.7756
02/12/2009 20:25:00*1.7762*1.7768*1.7768*1.7762
02/12/2009 20:30:00*1.7768*1.7769*1.7773*1.7766
02/12/2009 20:35:00*1.7769*1.7777*1.7779*1.7767
02/12/2009 20:40:00*1.7777*1.7773*1.7778*1.7771
02/12/2009 20:45:00*1.7773*1.7764*1.7774*1.7757
02/12/2009 20:50:00*1.7764*1.777*1.7778*1.7764
02/12/2009 20:55:00*1.777*1.7775*1.778*1.7769
02/12/2009 21:00:00*1.7775*1.7773*1.7775*1.7758
02/12/2009 21:05:00*1.7773*1.7767*1.7774*1.7761
02/12/2009 21:10:00*1.7767*1.7781*1.7782*1.7761
02/12/2009 21:15:00*1.7781*1.7815*1.7819*1.7773
02/12/2009 21:20:00*1.7815*1.78*1.7818*1.78
02/12/2009 21:25:00*1.78*1.782*1.7822*1.7798
02/12/2009 21:30:00*1.782*1.7801*1.7821*1.7795
02/12/2009 21:35:00*1.7801*1.7805*1.7812*1.78
02/12/2009 21:40:00*1.7805*1.7807*1.7809*1.7795
02/12/2009 21:45:00*1.7807*1.7811*1.7812*1.7801
02/12/2009 21:50:00*1.7811*1.7808*1.7814*1.7796
02/12/2009 21:55:00*1.7808*1.7809*1.7809*1.7801
02/12/2009 22:00:00*1.7809*1.7806*1.7811*1.7802
02/12/2009 22:05:00*1.7806*1.7813*1.7813*1.7806
02/12/2009 22:10:00*1.7813*1.7835*1.7839*1.7812
02/12/2009 22:15:00*1.7835*1.783*1.7846*1.7825
02/12/2009 22:20:00*1.783*1.7826*1.7835*1.782
02/12/2009 22:25:00*1.7826*1.7818*1.7827*1.781
02/12/2009 22:30:00*1.7818*1.7805*1.7821*1.7805
02/12/2009 22:35:00*1.7805*1.7815*1.782*1.7803
02/12/2009 22:40:00*1.7815*1.782*1.7821*1.7815
02/12/2009 22:45:00*1.782*1.7819*1.782*1.7815
02/12/2009 22:50:00*1.7819*1.7823*1.7839*1.7818
02/12/2009 22:55:00*1.7823*1.7823*1.7829*1.7814
02/12/2009 23:00:00*1.7823*1.7821*1.7833*1.7819
02/12/2009 23:05:00*1.7821*1.7831*1.7834*1.7819
02/12/2009 23:10:00*1.7831*1.7818*1.7831*1.7818
02/12/2009 23:15:00*1.7818*1.7817*1.7819*1.7814
02/12/2009 23:20:00*1.7817*1.7814*1.782*1.7814
02/12/2009 23:25:00*1.7814*1.7814*1.7816*1.7812
02/12/2009 23:30:00*1.7814*1.782*1.782*1.7811
02/12/2009 23:35:00*1.782*1.7821*1.7824*1.7819
02/12/2009 23:40:00*1.7821*1.7816*1.7821*1.7816
02/12/2009 23:45:00*1.7816*1.7811*1.7821*1.7811
02/12/2009 23:50:00*1.7811*1.7824*1.783*1.7805
02/12/2009 23:55:00*1.7824*1.7829*1.783*1.782
02/13/2009 00:00:00*1.7829*1.7831*1.7841*1.7828
02/13/2009 00:05:00*1.7831*1.7848*1.7849*1.783
02/13/2009 00:10:00*1.7848*1.7837*1.785*1.7837
02/13/2009 00:15:00*1.7837*1.7834*1.7846*1.7819
02/13/2009 00:20:00*1.7834*1.783*1.7835*1.7826
02/13/2009 00:25:00*1.783*1.783*1.7832*1.7826
02/13/2009 00:30:00*1.783*1.7837*1.7838*1.7825
02/13/2009 00:35:00*1.7837*1.7826*1.7837*1.7822
02/13/2009 00:40:00*1.7826*1.7825*1.7836*1.7824
02/13/2009 00:45:00*1.7825*1.7812*1.7825*1.7808
02/13/2009 00:50:00*1.7812*1.7816*1.7823*1.7808
02/13/2009 00:55:00*1.7816*1.7825*1.783*1.7812
02/13/2009 01:00:00*1.7825*1.7832*1.7832*1.7823
02/13/2009 01:05:00*1.7832*1.7822*1.7838*1.781
02/13/2009 01:10:00*1.7822*1.7817*1.7825*1.7817
02/13/2009 01:15:00*1.7817*1.7822*1.7828*1.7817
02/13/2009 01:20:00*1.7822*1.7824*1.7834*1.7812
02/13/2009 01:25:00*1.7824*1.7823*1.7826*1.7811
02/13/2009 01:30:00*1.7823*1.7817*1.7831*1.7817
02/13/2009 01:35:00*1.7817*1.7812*1.7818*1.7803
02/13/2009 01:40:00*1.7812*1.7815*1.7817*1.7809
02/13/2009 01:45:00*1.7815*1.7796*1.7815*1.7794
02/13/2009 01:50:00*1.7796*1.7807*1.7815*1.7796
02/13/2009 01:55:00*1.7807*1.7803*1.781*1.78
02/13/2009 02:00:00*1.7803*1.7804*1.7806*1.7791
02/13/2009 02:05:00*1.7804*1.7798*1.7809*1.7787
02/13/2009 02:10:00*1.7798*1.7822*1.7836*1.7798
02/13/2009 02:15:00*1.7822*1.7821*1.783*1.7812
02/13/2009 02:20:00*1.7821*1.7807*1.7843*1.7794
02/13/2009 02:25:00*1.7807*1.7799*1.7833*1.7795
02/13/2009 02:30:00*1.7799*1.782*1.7821*1.7797
02/13/2009 02:35:00*1.782*1.7827*1.7829*1.781
02/13/2009 02:40:00*1.7827*1.7854*1.7854*1.7827
02/13/2009 02:45:00*1.7854*1.7872*1.788*1.7845
02/13/2009 02:50:00*1.7872*1.7878*1.7906*1.7866
02/13/2009 02:55:00*1.7878*1.789*1.7897*1.7875
02/13/2009 03:00:00*1.789*1.7901*1.7917*1.7889
02/13/2009 03:05:00*1.7901*1.7934*1.7936*1.7898
02/13/2009 03:10:00*1.7934*1.7905*1.7937*1.7902
02/13/2009 03:15:00*1.7905*1.7898*1.7921*1.7889
02/13/2009 03:20:00*1.7898*1.7891*1.7903*1.7879
02/13/2009 03:25:00*1.7891*1.7909*1.7913*1.7881
02/13/2009 03:30:00*1.7909*1.7914*1.7929*1.7888
02/13/2009 03:35:00*1.7914*1.7892*1.7915*1.7884
02/13/2009 03:40:00*1.7892*1.7889*1.7896*1.7868
02/13/2009 03:45:00*1.7889*1.7843*1.789*1.7835
02/13/2009 03:50:00*1.7843*1.785*1.7854*1.7838
02/13/2009 03:55:00*1.785*1.7876*1.788*1.7841
02/13/2009 04:00:00*1.7876*1.7894*1.7896*1.7866
02/13/2009 04:05:00*1.7894*1.787*1.7896*1.7847
02/13/2009 04:10:00*1.787*1.7914*1.7927*1.787
02/13/2009 04:15:00*1.7914*1.7896*1.7947*1.7894
02/13/2009 04:20:00*1.7896*1.792*1.7926*1.7895
02/13/2009 04:25:00*1.792*1.7908*1.7939*1.7903
02/13/2009 04:30:00*1.7908*1.7906*1.7918*1.7903
02/13/2009 04:35:00*1.7906*1.7893*1.7918*1.7891
02/13/2009 04:40:00*1.7893*1.7895*1.7918*1.7893
02/13/2009 04:45:00*1.7895*1.7903*1.7908*1.7895
02/13/2009 04:50:00*1.7903*1.7888*1.7921*1.7869
02/13/2009 04:55:00*1.7888*1.79*1.7918*1.7879
02/13/2009 05:00:00*1.79*1.7884*1.791*1.787
02/13/2009 05:05:00*1.7884*1.7955*1.7956*1.7883
02/13/2009 05:10:00*1.7955*1.7942*1.7955*1.7923
02/13/2009 05:15:00*1.7942*1.7952*1.7965*1.7921
02/13/2009 05:20:00*1.7952*1.7955*1.7978*1.7942
02/13/2009 05:25:00*1.7955*1.7929*1.7969*1.7898
02/13/2009 05:30:00*1.7929*1.7941*1.7942*1.7926
02/13/2009 05:35:00*1.7941*1.7984*1.7984*1.7939
02/13/2009 05:40:00*1.7984*1.7929*1.7985*1.7929
02/13/2009 05:45:00*1.7929*1.7914*1.7934*1.7913
02/13/2009 05:50:00*1.7914*1.7925*1.7925*1.7883
02/13/2009 05:55:00*1.7925*1.792*1.7932*1.7911
02/13/2009 06:00:00*1.792*1.7902*1.7921*1.7895
02/13/2009 06:05:00*1.7902*1.7911*1.7927*1.7898
02/13/2009 06:10:00*1.7911*1.794*1.7949*1.7911
02/13/2009 06:15:00*1.794*1.7923*1.7951*1.7922
02/13/2009 06:20:00*1.7923*1.7947*1.7952*1.7918
02/13/2009 06:25:00*1.7947*1.7938*1.7947*1.7929
02/13/2009 06:30:00*1.7938*1.7924*1.7939*1.7913
02/13/2009 06:35:00*1.7924*1.7928*1.7937*1.7903
02/13/2009 06:40:00*1.7928*1.7915*1.7931*1.7906
02/13/2009 06:45:00*1.7915*1.7905*1.7935*1.7905
02/13/2009 06:50:00*1.7905*1.7932*1.7933*1.7884
02/13/2009 06:55:00*1.7932*1.7946*1.7948*1.7896
02/13/2009 07:00:00*1.7946*1.7931*1.7956*1.792
02/13/2009 07:05:00*1.7931*1.7937*1.7947*1.792
02/13/2009 07:10:00*1.7937*1.7903*1.7938*1.7897
02/13/2009 07:15:00*1.7903*1.7913*1.7918*1.7901
02/13/2009 07:20:00*1.7913*1.7911*1.7921*1.7897
02/13/2009 07:25:00*1.7911*1.7928*1.7928*1.791
02/13/2009 07:30:00*1.7928*1.7916*1.7935*1.7912
02/13/2009 07:35:00*1.7916*1.7932*1.7935*1.791
02/13/2009 07:40:00*1.7932*1.793*1.7946*1.792
02/13/2009 07:45:00*1.793*1.7946*1.7947*1.7924
02/13/2009 07:50:00*1.7946*1.7942*1.7958*1.7938
02/13/2009 07:55:00*1.7942*1.7921*1.7944*1.7921
02/13/2009 08:00:00*1.7921*1.7885*1.7929*1.7885
02/13/2009 08:05:00*1.7885*1.788*1.7894*1.7877
02/13/2009 08:10:00*1.788*1.7899*1.79*1.7877
02/13/2009 08:15:00*1.7899*1.7903*1.7913*1.7887
02/13/2009 08:20:00*1.7903*1.7912*1.7914*1.7901
02/13/2009 08:25:00*1.7912*1.7895*1.7917*1.7881
02/13/2009 08:30:00*1.7895*1.7897*1.79*1.7885
02/13/2009 08:35:00*1.7897*1.7904*1.7915*1.7897
02/13/2009 08:40:00*1.7904*1.7902*1.7908*1.7892
02/13/2009 08:45:00*1.7902*1.7855*1.7908*1.7855
02/13/2009 08:50:00*1.7855*1.7843*1.7863*1.7811
02/13/2009 08:55:00*1.7843*1.7795*1.786*1.7795
02/13/2009 09:00:00*1.7795*1.7779*1.7813*1.7758
02/13/2009 09:05:00*1.7779*1.7793*1.7802*1.7774
02/13/2009 09:10:00*1.7793*1.7787*1.7815*1.7787
02/13/2009 09:15:00*1.7787*1.782*1.7827*1.7782
02/13/2009 09:20:00*1.782*1.7796*1.7837*1.7794
02/13/2009 09:25:00*1.7796*1.7763*1.7805*1.7757
02/13/2009 09:30:00*1.7763*1.7799*1.7805*1.7753
02/13/2009 09:35:00*1.7799*1.7834*1.7837*1.7794
02/13/2009 09:40:00*1.7834*1.7843*1.7858*1.7825
02/13/2009 09:45:00*1.7843*1.7854*1.7858*1.7837
02/13/2009 09:50:00*1.7854*1.7832*1.7856*1.7826
02/13/2009 09:55:00*1.7832*1.7856*1.7861*1.7824
02/13/2009 10:00:00*1.7856*1.7834*1.7856*1.7813
02/13/2009 10:05:00*1.7834*1.7827*1.7839*1.781
02/13/2009 10:10:00*1.7827*1.7806*1.784*1.78
02/13/2009 10:15:00*1.7806*1.7797*1.7815*1.7782
02/13/2009 10:20:00*1.7797*1.7798*1.7814*1.7787
02/13/2009 10:25:00*1.7798*1.7838*1.7842*1.7793
02/13/2009 10:30:00*1.7838*1.7832*1.7846*1.7828
02/13/2009 10:35:00*1.7832*1.7883*1.7899*1.7826
02/13/2009 10:40:00*1.7883*1.7862*1.7889*1.7842
02/13/2009 10:45:00*1.7862*1.787*1.7873*1.785
02/13/2009 10:50:00*1.787*1.7834*1.788*1.7832
02/13/2009 10:55:00*1.7834*1.7815*1.7847*1.7812
02/13/2009 11:00:00*1.7815*1.7886*1.7909*1.7815
02/13/2009 11:05:00*1.7886*1.785*1.7888*1.7848
02/13/2009 11:10:00*1.785*1.7858*1.7876*1.785
02/13/2009 11:15:00*1.7858*1.7921*1.7923*1.7858
02/13/2009 11:20:00*1.7921*1.7906*1.7926*1.7903
02/13/2009 11:25:00*1.7906*1.7925*1.7938*1.79
02/13/2009 11:30:00*1.7925*1.7918*1.7946*1.7908
02/13/2009 11:35:00*1.7918*1.7915*1.7927*1.7902
02/13/2009 11:40:00*1.7915*1.7921*1.7931*1.7909
02/13/2009 11:45:00*1.7921*1.7951*1.7952*1.7897
02/13/2009 11:50:00*1.7951*1.7934*1.7951*1.7933
02/13/2009 11:55:00*1.7934*1.793*1.7961*1.7926
02/13/2009 12:00:00*1.793*1.7929*1.7931*1.7908
02/13/2009 12:05:00*1.7929*1.7931*1.7933*1.7906
02/13/2009 12:10:00*1.7931*1.7912*1.7938*1.7911
02/13/2009 12:15:00*1.7912*1.7916*1.7931*1.7911
02/13/2009 12:20:00*1.7916*1.7905*1.7916*1.7887
02/13/2009 12:25:00*1.7905*1.7916*1.7923*1.7897
02/13/2009 12:30:00*1.7916*1.7903*1.7918*1.7902
02/13/2009 12:35:00*1.7903*1.7897*1.7922*1.7888
02/13/2009 12:40:00*1.7897*1.7877*1.7898*1.7876
02/13/2009 12:45:00*1.7877*1.7872*1.7878*1.7854
02/13/2009 12:50:00*1.7872*1.7857*1.7876*1.7855
02/13/2009 12:55:00*1.7857*1.7856*1.7864*1.7853
02/13/2009 13:00:00*1.7856*1.7874*1.7874*1.7849
02/13/2009 13:05:00*1.7874*1.7859*1.7874*1.7841
02/13/2009 13:10:00*1.7859*1.7856*1.7872*1.7853
02/13/2009 13:15:00*1.7856*1.7831*1.7864*1.7829
02/13/2009 13:20:00*1.7831*1.7838*1.7845*1.7821
02/13/2009 13:25:00*1.7838*1.783*1.7839*1.7821
02/13/2009 13:30:00*1.783*1.7839*1.7842*1.783
02/13/2009 13:35:00*1.7839*1.7833*1.7842*1.7824
02/13/2009 13:40:00*1.7833*1.7819*1.7836*1.781
02/13/2009 13:45:00*1.7819*1.7826*1.7837*1.7811
02/13/2009 13:50:00*1.7826*1.7834*1.7845*1.7814
02/13/2009 13:55:00*1.7834*1.7807*1.7838*1.7804
02/13/2009 14:00:00*1.7807*1.7817*1.7823*1.7804
02/13/2009 14:05:00*1.7817*1.7818*1.7827*1.7804
02/13/2009 14:10:00*1.7818*1.781*1.7824*1.78
02/13/2009 14:15:00*1.781*1.7796*1.781*1.7796
02/13/2009 14:20:00*1.7796*1.7799*1.7806*1.7787
02/13/2009 14:25:00*1.7799*1.7786*1.7802*1.778
02/13/2009 14:30:00*1.7786*1.7761*1.7786*1.7756
02/13/2009 14:35:00*1.7761*1.7759*1.7774*1.7754
02/13/2009 14:40:00*1.7759*1.773*1.7762*1.773
02/13/2009 14:45:00*1.773*1.7753*1.776*1.773
02/13/2009 14:50:00*1.7753*1.7767*1.7769*1.7751
02/13/2009 14:55:00*1.7767*1.777*1.7783*1.7763
02/13/2009 15:00:00*1.777*1.7789*1.7789*1.7768
02/13/2009 15:05:00*1.7789*1.7791*1.7794*1.7772
02/13/2009 15:10:00*1.7791*1.7761*1.7793*1.7759
02/13/2009 15:15:00*1.7761*1.7804*1.7804*1.7761
02/13/2009 15:20:00*1.7804*1.7796*1.7815*1.7796
02/13/2009 15:25:00*1.7796*1.7801*1.7801*1.7793
02/13/2009 15:30:00*1.7801*1.7801*1.7804*1.7796
02/13/2009 15:35:00*1.7801*1.7772*1.7811*1.7768
02/13/2009 15:40:00*1.7772*1.7769*1.7782*1.7765
02/13/2009 15:45:00*1.7769*1.7765*1.7779*1.776
02/13/2009 15:50:00*1.7765*1.7754*1.7765*1.775
02/13/2009 15:55:00*1.7754*1.7766*1.7767*1.7752
02/13/2009 16:00:00*1.7766*1.7774*1.7778*1.7757
02/13/2009 16:05:00*1.7774*1.7769*1.7775*1.7766
