02/10/2009 17:05:00*1.8071*1.8062*1.8072*1.8055
02/10/2009 17:10:00*1.8062*1.807*1.8084*1.8061
02/10/2009 17:15:00*1.807*1.807*1.807*1.8061
02/10/2009 17:20:00*1.807*1.8061*1.8074*1.8059
02/10/2009 17:25:00*1.8061*1.8058*1.8063*1.8058
02/10/2009 17:30:00*1.8058*1.8052*1.8069*1.805
02/10/2009 17:35:00*1.8052*1.8055*1.806*1.8052
02/10/2009 17:40:00*1.8055*1.8073*1.8073*1.8053
02/10/2009 17:45:00*1.8073*1.8067*1.8082*1.8058
02/10/2009 17:50:00*1.8067*1.8079*1.8079*1.8057
02/10/2009 17:55:00*1.8079*1.8071*1.8079*1.8067
02/10/2009 18:00:00*1.8071*1.8073*1.8075*1.8066
02/10/2009 18:05:00*1.8073*1.8063*1.8074*1.806
02/10/2009 18:10:00*1.8063*1.806*1.8063*1.8057
02/10/2009 18:15:00*1.806*1.8044*1.8061*1.804
02/10/2009 18:20:00*1.8044*1.8052*1.8052*1.8043
02/10/2009 18:25:00*1.8052*1.8061*1.8063*1.8051
02/10/2009 18:30:00*1.8061*1.8059*1.8062*1.8053
02/10/2009 18:35:00*1.8059*1.8076*1.8079*1.8058
02/10/2009 18:40:00*1.8076*1.8076*1.8078*1.8068
02/10/2009 18:45:00*1.8076*1.8065*1.808*1.8065
02/10/2009 18:50:00*1.8065*1.807*1.8079*1.8065
02/10/2009 18:55:00*1.807*1.8072*1.8076*1.8069
02/10/2009 19:00:00*1.8072*1.8066*1.8072*1.8065
02/10/2009 19:05:00*1.8066*1.8074*1.8076*1.8066
02/10/2009 19:10:00*1.8074*1.8062*1.8074*1.8059
02/10/2009 19:15:00*1.8062*1.8054*1.8063*1.8052
02/10/2009 19:20:00*1.8054*1.8038*1.8056*1.8038
02/10/2009 19:25:00*1.8038*1.803*1.8042*1.8023
02/10/2009 19:30:00*1.803*1.8033*1.8037*1.8027
02/10/2009 19:35:00*1.8033*1.8031*1.8042*1.8031
02/10/2009 19:40:00*1.8031*1.8015*1.8031*1.8015
02/10/2009 19:45:00*1.8015*1.7997*1.8028*1.7978
02/10/2009 19:50:00*1.7997*1.7984*1.7998*1.7976
02/10/2009 19:55:00*1.7984*1.7985*1.799*1.7974
02/10/2009 20:00:00*1.7985*1.7988*1.7993*1.7983
02/10/2009 20:05:00*1.7988*1.8025*1.8027*1.7986
02/10/2009 20:10:00*1.8025*1.8017*1.8026*1.7988
02/10/2009 20:15:00*1.8017*1.8011*1.8022*1.8
02/10/2009 20:20:00*1.8011*1.8011*1.8019*1.8007
02/10/2009 20:25:00*1.8011*1.8027*1.8027*1.8006
02/10/2009 20:30:00*1.8027*1.8021*1.8034*1.8018
02/10/2009 20:35:00*1.8021*1.8023*1.803*1.8021
02/10/2009 20:40:00*1.8023*1.8026*1.8037*1.8022
02/10/2009 20:45:00*1.8026*1.804*1.804*1.8016
02/10/2009 20:50:00*1.804*1.8025*1.8041*1.8015
02/10/2009 20:55:00*1.8025*1.8032*1.8035*1.8016
02/10/2009 21:00:00*1.8032*1.8034*1.8038*1.8028
02/10/2009 21:05:00*1.8034*1.8035*1.8041*1.8033
02/10/2009 21:10:00*1.8035*1.8024*1.8046*1.8024
02/10/2009 21:15:00*1.8024*1.8027*1.8045*1.8023
02/10/2009 21:20:00*1.8027*1.8034*1.8034*1.8025
02/10/2009 21:25:00*1.8034*1.803*1.8034*1.803
02/10/2009 21:30:00*1.803*1.8024*1.8031*1.8019
02/10/2009 21:35:00*1.8024*1.8032*1.8034*1.8022
02/10/2009 21:40:00*1.8032*1.8028*1.8039*1.8026
02/10/2009 21:45:00*1.8028*1.8038*1.8044*1.8026
02/10/2009 21:50:00*1.8038*1.8018*1.8041*1.8011
02/10/2009 21:55:00*1.8018*1.8017*1.802*1.8007
02/10/2009 22:00:00*1.8017*1.8014*1.8019*1.8009
02/10/2009 22:05:00*1.8014*1.8017*1.8021*1.8004
02/10/2009 22:10:00*1.8017*1.802*1.8026*1.8011
02/10/2009 22:15:00*1.802*1.8029*1.8029*1.8008
02/10/2009 22:20:00*1.8029*1.8029*1.8031*1.8016
02/10/2009 22:25:00*1.8029*1.802*1.803*1.802
02/10/2009 22:30:00*1.802*1.8025*1.8025*1.8018
02/10/2009 22:35:00*1.8025*1.8029*1.8029*1.8013
02/10/2009 22:40:00*1.8029*1.8026*1.8035*1.8024
02/10/2009 22:45:00*1.8026*1.804*1.804*1.8023
02/10/2009 22:50:00*1.804*1.8027*1.804*1.8026
02/10/2009 22:55:00*1.8027*1.8033*1.8033*1.8026
02/10/2009 23:00:00*1.8033*1.8033*1.804*1.8027
02/10/2009 23:05:00*1.8033*1.803*1.804*1.8026
02/10/2009 23:10:00*1.803*1.803*1.804*1.8023
02/10/2009 23:15:00*1.803*1.8016*1.803*1.8002
02/10/2009 23:20:00*1.8016*1.8018*1.8025*1.8013
02/10/2009 23:25:00*1.8018*1.8014*1.802*1.8012
02/10/2009 23:30:00*1.8014*1.802*1.8022*1.8014
02/10/2009 23:35:00*1.802*1.8028*1.8031*1.802
02/10/2009 23:40:00*1.8028*1.8047*1.8047*1.8022
02/10/2009 23:45:00*1.8047*1.8036*1.8056*1.8028
02/10/2009 23:50:00*1.8036*1.8018*1.8036*1.8004
02/10/2009 23:55:00*1.8018*1.8022*1.8026*1.8007
02/11/2009 00:00:00*1.8022*1.8014*1.8026*1.8006
02/11/2009 00:05:00*1.8014*1.8023*1.8026*1.8014
02/11/2009 00:10:00*1.8023*1.8016*1.8026*1.8013
02/11/2009 00:15:00*1.8016*1.802*1.8023*1.8011
02/11/2009 00:20:00*1.802*1.8027*1.8035*1.8014
02/11/2009 00:25:00*1.8027*1.8022*1.8031*1.8014
02/11/2009 00:30:00*1.8022*1.8001*1.8024*1.8001
02/11/2009 00:35:00*1.8001*1.7991*1.801*1.799
02/11/2009 00:40:00*1.7991*1.7989*1.7991*1.7981
02/11/2009 00:45:00*1.7989*1.7926*1.7992*1.7909
02/11/2009 00:50:00*1.7926*1.7928*1.7954*1.7924
02/11/2009 00:55:00*1.7928*1.7912*1.7937*1.7904
02/11/2009 01:00:00*1.7912*1.7904*1.7916*1.7903
02/11/2009 01:05:00*1.7904*1.7899*1.7913*1.7891
02/11/2009 01:10:00*1.7899*1.7908*1.7912*1.789
02/11/2009 01:15:00*1.7908*1.793*1.793*1.7895
02/11/2009 01:20:00*1.793*1.7938*1.794*1.7911
02/11/2009 01:25:00*1.7938*1.7935*1.7955*1.7929
02/11/2009 01:30:00*1.7935*1.7922*1.7938*1.7922
02/11/2009 01:35:00*1.7922*1.7912*1.794*1.7912
02/11/2009 01:40:00*1.7912*1.792*1.7927*1.7912
02/11/2009 01:45:00*1.792*1.7912*1.7923*1.7888
02/11/2009 01:50:00*1.7912*1.7915*1.7925*1.791
02/11/2009 01:55:00*1.7915*1.7917*1.7928*1.791
02/11/2009 02:00:00*1.7917*1.789*1.7917*1.7882
02/11/2009 02:05:00*1.789*1.7894*1.7894*1.7871
02/11/2009 02:10:00*1.7894*1.7907*1.7908*1.7892
02/11/2009 02:15:00*1.7907*1.792*1.7937*1.79
02/11/2009 02:20:00*1.792*1.7916*1.7921*1.7904
02/11/2009 02:25:00*1.7916*1.7911*1.7918*1.7883
02/11/2009 02:30:00*1.7911*1.7919*1.7925*1.7896
02/11/2009 02:35:00*1.7919*1.7947*1.7947*1.7914
02/11/2009 02:40:00*1.7947*1.794*1.7947*1.793
02/11/2009 02:45:00*1.794*1.7943*1.7944*1.7927
02/11/2009 02:50:00*1.7943*1.7941*1.7944*1.7924
02/11/2009 02:55:00*1.7941*1.7913*1.795*1.791
02/11/2009 03:00:00*1.7913*1.7904*1.7933*1.7904
02/11/2009 03:05:00*1.7904*1.7922*1.7925*1.789
02/11/2009 03:10:00*1.7922*1.7913*1.7922*1.7909
02/11/2009 03:15:00*1.7913*1.7944*1.7955*1.791
02/11/2009 03:20:00*1.7944*1.7925*1.7944*1.7923
02/11/2009 03:25:00*1.7925*1.7963*1.7971*1.7925
02/11/2009 03:30:00*1.7963*1.7966*1.7984*1.7957
02/11/2009 03:35:00*1.7966*1.7976*1.8001*1.7963
02/11/2009 03:40:00*1.7976*1.7976*1.8009*1.7975
02/11/2009 03:45:00*1.7976*1.7978*1.7979*1.7957
02/11/2009 03:50:00*1.7978*1.7974*1.7991*1.7971
02/11/2009 03:55:00*1.7974*1.7975*1.7989*1.7971
02/11/2009 04:00:00*1.7975*1.7954*1.7986*1.7953
02/11/2009 04:05:00*1.7954*1.798*1.7992*1.7945
02/11/2009 04:10:00*1.798*1.7949*1.7985*1.7949
02/11/2009 04:15:00*1.7949*1.7951*1.7971*1.7942
02/11/2009 04:20:00*1.7951*1.7956*1.7969*1.7944
02/11/2009 04:25:00*1.7956*1.7949*1.797*1.7939
02/11/2009 04:30:00*1.7949*1.7923*1.7951*1.7916
02/11/2009 04:35:00*1.7923*1.7973*1.7995*1.792
02/11/2009 04:40:00*1.7973*1.7989*1.7995*1.7964
02/11/2009 04:45:00*1.7989*1.8017*1.8025*1.7982
02/11/2009 04:50:00*1.8017*1.8012*1.8018*1.7999
02/11/2009 04:55:00*1.8012*1.7998*1.8023*1.7996
02/11/2009 05:00:00*1.7998*1.8011*1.8019*1.7996
02/11/2009 05:05:00*1.8011*1.7999*1.8013*1.7997
02/11/2009 05:10:00*1.7999*1.7992*1.8009*1.799
02/11/2009 05:15:00*1.7992*1.8009*1.8038*1.7987
02/11/2009 05:20:00*1.8009*1.8027*1.8034*1.8001
02/11/2009 05:25:00*1.8027*1.8055*1.8073*1.8027
02/11/2009 05:30:00*1.8055*1.8038*1.8063*1.8035
02/11/2009 05:35:00*1.8038*1.7993*1.8051*1.7979
02/11/2009 05:40:00*1.7993*1.7941*1.8017*1.7922
02/11/2009 05:45:00*1.7941*1.7899*1.7948*1.7896
02/11/2009 05:50:00*1.7899*1.7917*1.793*1.7888
02/11/2009 05:55:00*1.7917*1.7861*1.7921*1.786
02/11/2009 06:00:00*1.7861*1.7839*1.787*1.7836
02/11/2009 06:05:00*1.7839*1.7873*1.7889*1.7838
02/11/2009 06:10:00*1.7873*1.788*1.7888*1.7859
02/11/2009 06:15:00*1.788*1.787*1.7894*1.7863
02/11/2009 06:20:00*1.787*1.789*1.7897*1.7862
02/11/2009 06:25:00*1.789*1.7879*1.789*1.787
02/11/2009 06:30:00*1.7879*1.7879*1.7882*1.7858
02/11/2009 06:35:00*1.7879*1.7924*1.7952*1.7877
02/11/2009 06:40:00*1.7924*1.791*1.7925*1.7902
02/11/2009 06:45:00*1.791*1.7923*1.7942*1.791
02/11/2009 06:50:00*1.7923*1.7917*1.7925*1.7902
02/11/2009 06:55:00*1.7917*1.7897*1.7918*1.7875
02/11/2009 07:00:00*1.7897*1.7875*1.7906*1.7874
02/11/2009 07:05:00*1.7875*1.7892*1.7906*1.7874
02/11/2009 07:10:00*1.7892*1.7881*1.7901*1.7874
02/11/2009 07:15:00*1.7881*1.7901*1.7911*1.7878
02/11/2009 07:20:00*1.7901*1.7908*1.7926*1.7898
02/11/2009 07:25:00*1.7908*1.7887*1.7909*1.7879
02/11/2009 07:30:00*1.7887*1.7891*1.7899*1.788
02/11/2009 07:35:00*1.7891*1.7883*1.7906*1.7864
02/11/2009 07:40:00*1.7883*1.7885*1.7891*1.7875
02/11/2009 07:45:00*1.7885*1.7881*1.7888*1.7872
02/11/2009 07:50:00*1.7881*1.7922*1.7936*1.788
02/11/2009 07:55:00*1.7922*1.7941*1.7947*1.7917
02/11/2009 08:00:00*1.7941*1.7922*1.7965*1.7918
02/11/2009 08:05:00*1.7922*1.7914*1.7945*1.7911
02/11/2009 08:10:00*1.7914*1.7914*1.7955*1.7911
02/11/2009 08:15:00*1.7914*1.7931*1.7952*1.7911
02/11/2009 08:20:00*1.7931*1.7943*1.7951*1.7925
02/11/2009 08:25:00*1.7943*1.7929*1.7959*1.7926
02/11/2009 08:30:00*1.7929*1.7946*1.7968*1.7929
02/11/2009 08:35:00*1.7946*1.7989*1.803*1.7941
02/11/2009 08:40:00*1.7989*1.7993*1.8022*1.7982
02/11/2009 08:45:00*1.7993*1.7981*1.7999*1.7961
02/11/2009 08:50:00*1.7981*1.7992*1.7992*1.7966
02/11/2009 08:55:00*1.7992*1.8033*1.8033*1.7991
02/11/2009 09:00:00*1.8033*1.8019*1.8034*1.8008
02/11/2009 09:05:00*1.8019*1.8024*1.8039*1.8015
02/11/2009 09:10:00*1.8024*1.8016*1.8032*1.8007
02/11/2009 09:15:00*1.8016*1.7997*1.8016*1.7981
02/11/2009 09:20:00*1.7997*1.7979*1.7998*1.7972
02/11/2009 09:25:00*1.7979*1.7987*1.7991*1.7965
02/11/2009 09:30:00*1.7987*1.8004*1.8007*1.7979
02/11/2009 09:35:00*1.8004*1.8004*1.8016*1.7988
02/11/2009 09:40:00*1.8004*1.8013*1.8023*1.7998
02/11/2009 09:45:00*1.8013*1.7976*1.8021*1.7974
02/11/2009 09:50:00*1.7976*1.7955*1.799*1.7949
02/11/2009 09:55:00*1.7955*1.7923*1.7957*1.7906
02/11/2009 10:00:00*1.7923*1.7911*1.7931*1.7906
02/11/2009 10:05:00*1.7911*1.7912*1.7933*1.7903
02/11/2009 10:10:00*1.7912*1.7929*1.7938*1.791
02/11/2009 10:15:00*1.7929*1.7915*1.7933*1.791
02/11/2009 10:20:00*1.7915*1.7932*1.795*1.7908
02/11/2009 10:25:00*1.7932*1.7918*1.7937*1.7911
02/11/2009 10:30:00*1.7918*1.7926*1.7941*1.7913
02/11/2009 10:35:00*1.7926*1.7951*1.7953*1.7922
02/11/2009 10:40:00*1.7951*1.7952*1.7958*1.7939
02/11/2009 10:45:00*1.7952*1.7956*1.7968*1.7935
02/11/2009 10:50:00*1.7956*1.794*1.7963*1.7936
02/11/2009 10:55:00*1.794*1.7957*1.7957*1.7936
02/11/2009 11:00:00*1.7957*1.7912*1.7958*1.7907
02/11/2009 11:05:00*1.7912*1.7912*1.7927*1.7907
02/11/2009 11:10:00*1.7912*1.7912*1.7912*1.7912
02/11/2009 11:15:00*1.7912*1.7892*1.7912*1.7863
02/11/2009 11:20:00*1.7892*1.7845*1.7897*1.7845
02/11/2009 11:25:00*1.7845*1.7844*1.7867*1.7814
02/11/2009 11:30:00*1.7844*1.7832*1.7854*1.7832
02/11/2009 11:35:00*1.7832*1.7847*1.7851*1.7817
02/11/2009 11:40:00*1.7847*1.7844*1.7857*1.7833
02/11/2009 11:45:00*1.7844*1.7845*1.7855*1.7832
02/11/2009 11:50:00*1.7845*1.7864*1.7873*1.7844
02/11/2009 11:55:00*1.7864*1.7852*1.7876*1.7852
02/11/2009 12:00:00*1.7852*1.7835*1.7872*1.7826
02/11/2009 12:05:00*1.7835*1.7845*1.7849*1.7828
02/11/2009 12:10:00*1.7845*1.7853*1.7856*1.7838
02/11/2009 12:15:00*1.7853*1.7909*1.7921*1.7847
02/11/2009 12:20:00*1.7909*1.79*1.7921*1.7889
02/11/2009 12:25:00*1.79*1.7866*1.79*1.786
02/11/2009 12:30:00*1.7866*1.7858*1.7868*1.7845
02/11/2009 12:35:00*1.7858*1.7854*1.7858*1.7843
02/11/2009 12:40:00*1.7854*1.7836*1.7854*1.7836
02/11/2009 12:45:00*1.7836*1.7826*1.7836*1.7805
02/11/2009 12:50:00*1.7826*1.7812*1.783*1.7808
02/11/2009 12:55:00*1.7812*1.7828*1.7829*1.7808
02/11/2009 13:00:00*1.7828*1.7839*1.7841*1.7828
02/11/2009 13:05:00*1.7839*1.7834*1.7841*1.7833
02/11/2009 13:10:00*1.7834*1.7834*1.7841*1.7817
02/11/2009 13:15:00*1.7834*1.7836*1.7837*1.7814
02/11/2009 13:20:00*1.7836*1.7849*1.785*1.7835
02/11/2009 13:25:00*1.7849*1.7845*1.7858*1.7844
02/11/2009 13:30:00*1.7845*1.7852*1.7872*1.7844
02/11/2009 13:35:00*1.7852*1.7839*1.7855*1.7831
02/11/2009 13:40:00*1.7839*1.7835*1.7846*1.7829
02/11/2009 13:45:00*1.7835*1.7865*1.7865*1.7832
02/11/2009 13:50:00*1.7865*1.7871*1.7886*1.7861
02/11/2009 13:55:00*1.7871*1.7893*1.79*1.7868
02/11/2009 14:00:00*1.7893*1.7876*1.7903*1.7871
02/11/2009 14:05:00*1.7876*1.7872*1.7878*1.7871
02/11/2009 14:10:00*1.7872*1.7854*1.7872*1.7854
02/11/2009 14:15:00*1.7854*1.7862*1.7873*1.7845
02/11/2009 14:20:00*1.7862*1.7882*1.7904*1.7858
02/11/2009 14:25:00*1.7882*1.7894*1.7897*1.7881
02/11/2009 14:30:00*1.7894*1.7879*1.7896*1.7866
02/11/2009 14:35:00*1.7879*1.7861*1.7887*1.7857
02/11/2009 14:40:00*1.7861*1.7859*1.7869*1.7851
02/11/2009 14:45:00*1.7859*1.786*1.7865*1.7855
02/11/2009 14:50:00*1.786*1.7857*1.7865*1.7854
02/11/2009 14:55:00*1.7857*1.7863*1.787*1.785
02/11/2009 15:00:00*1.7863*1.7843*1.7868*1.7841
02/11/2009 15:05:00*1.7843*1.7854*1.7865*1.7843
02/11/2009 15:10:00*1.7854*1.7853*1.7867*1.7842
02/11/2009 15:15:00*1.7853*1.7857*1.7866*1.7851
02/11/2009 15:20:00*1.7857*1.7859*1.7861*1.7845
02/11/2009 15:25:00*1.7859*1.7856*1.787*1.7854
02/11/2009 15:30:00*1.7856*1.7867*1.7868*1.7855
02/11/2009 15:35:00*1.7867*1.7867*1.7875*1.786
02/11/2009 15:40:00*1.7867*1.7861*1.7872*1.7857
02/11/2009 15:45:00*1.7861*1.7862*1.787*1.7858
02/11/2009 15:50:00*1.7862*1.7871*1.7874*1.7852
02/11/2009 15:55:00*1.7871*1.7871*1.7873*1.7864
02/11/2009 16:00:00*1.7871*1.7867*1.788*1.7865
02/11/2009 16:05:00*1.7867*1.7869*1.7879*1.7862
02/11/2009 16:10:00*1.7869*1.7866*1.7875*1.7863
02/11/2009 16:15:00*1.7866*1.7855*1.7869*1.7841
02/11/2009 16:20:00*1.7855*1.7857*1.7862*1.7852
02/11/2009 16:25:00*1.7857*1.7857*1.7858*1.7853
02/11/2009 16:30:00*1.7857*1.7855*1.7859*1.785
02/11/2009 16:35:00*1.7855*1.7847*1.7856*1.7845
02/11/2009 16:40:00*1.7847*1.7849*1.7852*1.7841
02/11/2009 16:45:00*1.7849*1.7843*1.7852*1.7836
02/11/2009 16:50:00*1.7843*1.7845*1.7849*1.7841
02/11/2009 16:55:00*1.7845*1.7842*1.7848*1.7839
02/11/2009 17:00:00*1.7842*1.7827*1.7846*1.7827
