02/09/2009 17:05:00*1.8126*1.8139*1.8139*1.8124
02/09/2009 17:10:00*1.8139*1.8143*1.8145*1.8139
02/09/2009 17:15:00*1.8143*1.812*1.8146*1.812
02/09/2009 17:20:00*1.812*1.8106*1.8121*1.8096
02/09/2009 17:25:00*1.8106*1.8104*1.8108*1.8098
02/09/2009 17:30:00*1.8104*1.8093*1.8104*1.8089
02/09/2009 17:35:00*1.8093*1.8109*1.8112*1.8093
02/09/2009 17:40:00*1.8109*1.8109*1.8116*1.8104
02/09/2009 17:45:00*1.8109*1.8109*1.8112*1.8099
02/09/2009 17:50:00*1.8109*1.8121*1.8126*1.8109
02/09/2009 17:55:00*1.8121*1.8117*1.8123*1.8117
02/09/2009 18:00:00*1.8117*1.8118*1.813*1.8115
02/09/2009 18:05:00*1.8118*1.8121*1.8126*1.8118
02/09/2009 18:10:00*1.8121*1.8121*1.8128*1.812
02/09/2009 18:15:00*1.8121*1.8127*1.8129*1.8117
02/09/2009 18:20:00*1.8127*1.8127*1.8128*1.8123
02/09/2009 18:25:00*1.8127*1.8134*1.8144*1.8125
02/09/2009 18:30:00*1.8134*1.8121*1.8137*1.8119
02/09/2009 18:35:00*1.8121*1.8127*1.8127*1.812
02/09/2009 18:40:00*1.8127*1.8132*1.8137*1.8126
02/09/2009 18:45:00*1.8132*1.8114*1.8143*1.8113
02/09/2009 18:50:00*1.8114*1.8101*1.8114*1.8089
02/09/2009 18:55:00*1.8101*1.8095*1.8111*1.8085
02/09/2009 19:00:00*1.8095*1.8102*1.8108*1.8084
02/09/2009 19:05:00*1.8102*1.8112*1.8127*1.8094
02/09/2009 19:10:00*1.8112*1.8122*1.8127*1.8099
02/09/2009 19:15:00*1.8122*1.8111*1.813*1.811
02/09/2009 19:20:00*1.8111*1.8095*1.8117*1.8083
02/09/2009 19:25:00*1.8095*1.8104*1.8104*1.8083
02/09/2009 19:30:00*1.8104*1.8087*1.8107*1.8086
02/09/2009 19:35:00*1.8087*1.8072*1.8095*1.8064
02/09/2009 19:40:00*1.8072*1.8092*1.8092*1.8069
02/09/2009 19:45:00*1.8092*1.8103*1.8117*1.8089
02/09/2009 19:50:00*1.8103*1.8138*1.8146*1.8103
02/09/2009 19:55:00*1.8138*1.8152*1.8165*1.8135
02/09/2009 20:00:00*1.8152*1.8132*1.8152*1.8132
02/09/2009 20:05:00*1.8132*1.8126*1.8152*1.8118
02/09/2009 20:10:00*1.8126*1.8117*1.8139*1.8112
02/09/2009 20:15:00*1.8117*1.8139*1.8168*1.8112
02/09/2009 20:20:00*1.8139*1.8135*1.8144*1.8116
02/09/2009 20:25:00*1.8135*1.8164*1.8164*1.8128
02/09/2009 20:30:00*1.8164*1.8159*1.8171*1.8147
02/09/2009 20:35:00*1.8159*1.8163*1.8167*1.8154
02/09/2009 20:40:00*1.8163*1.8152*1.8165*1.8152
02/09/2009 20:45:00*1.8152*1.8144*1.816*1.8139
02/09/2009 20:50:00*1.8144*1.8135*1.815*1.8132
02/09/2009 20:55:00*1.8135*1.8117*1.8136*1.8111
02/09/2009 21:00:00*1.8117*1.8126*1.8133*1.8106
02/09/2009 21:05:00*1.8126*1.8124*1.8131*1.8113
02/09/2009 21:10:00*1.8124*1.8126*1.8131*1.8118
02/09/2009 21:15:00*1.8126*1.8143*1.8147*1.8117
02/09/2009 21:20:00*1.8143*1.8135*1.815*1.8114
02/09/2009 21:25:00*1.8135*1.8145*1.8158*1.8133
02/09/2009 21:30:00*1.8145*1.8158*1.8173*1.8145
02/09/2009 21:35:00*1.8158*1.8152*1.8164*1.8141
02/09/2009 21:40:00*1.8152*1.8142*1.8157*1.8133
02/09/2009 21:45:00*1.8142*1.8136*1.815*1.8136
02/09/2009 21:50:00*1.8136*1.8125*1.8136*1.8103
02/09/2009 21:55:00*1.8125*1.8114*1.8141*1.8101
02/09/2009 22:00:00*1.8114*1.8127*1.8127*1.8114
02/09/2009 22:05:00*1.8127*1.8136*1.8137*1.8123
02/09/2009 22:10:00*1.8136*1.8136*1.8141*1.8134
02/09/2009 22:15:00*1.8136*1.814*1.8146*1.8135
02/09/2009 22:20:00*1.814*1.8133*1.8147*1.8123
02/09/2009 22:25:00*1.8133*1.8175*1.8175*1.8133
02/09/2009 22:30:00*1.8175*1.8162*1.8175*1.8157
02/09/2009 22:35:00*1.8162*1.8153*1.8162*1.8145
02/09/2009 22:40:00*1.8153*1.8142*1.8155*1.8135
02/09/2009 22:45:00*1.8142*1.8135*1.8145*1.812
02/09/2009 22:50:00*1.8135*1.8106*1.8136*1.8104
02/09/2009 22:55:00*1.8106*1.8129*1.814*1.8105
02/09/2009 23:00:00*1.8129*1.8115*1.8129*1.8104
02/09/2009 23:05:00*1.8115*1.8125*1.8135*1.8115
02/09/2009 23:10:00*1.8125*1.8117*1.8135*1.8111
02/09/2009 23:15:00*1.8117*1.8134*1.8134*1.8117
02/09/2009 23:20:00*1.8134*1.8141*1.8143*1.8127
02/09/2009 23:25:00*1.8141*1.8131*1.8141*1.8131
02/09/2009 23:30:00*1.8131*1.8118*1.8131*1.8106
02/09/2009 23:35:00*1.8118*1.8144*1.8147*1.8116
02/09/2009 23:40:00*1.8144*1.8158*1.8159*1.814
02/09/2009 23:45:00*1.8158*1.8153*1.8159*1.8148
02/09/2009 23:50:00*1.8153*1.8155*1.8156*1.8128
02/09/2009 23:55:00*1.8155*1.8146*1.8155*1.8141
02/10/2009 00:00:00*1.8146*1.8143*1.8146*1.8139
02/10/2009 00:05:00*1.8143*1.8142*1.8147*1.813
02/10/2009 00:10:00*1.8142*1.8134*1.8151*1.8126
02/10/2009 00:15:00*1.8134*1.8131*1.8142*1.8126
02/10/2009 00:20:00*1.8131*1.8134*1.8144*1.8131
02/10/2009 00:25:00*1.8134*1.8133*1.8143*1.8129
02/10/2009 00:30:00*1.8133*1.8134*1.8139*1.8133
02/10/2009 00:35:00*1.8134*1.8163*1.8163*1.8133
02/10/2009 00:40:00*1.8163*1.8163*1.8172*1.8147
02/10/2009 00:45:00*1.8163*1.8163*1.817*1.815
02/10/2009 00:50:00*1.8163*1.8149*1.8184*1.8132
02/10/2009 00:55:00*1.8149*1.8144*1.8156*1.8132
02/10/2009 01:00:00*1.8144*1.8146*1.815*1.8128
02/10/2009 01:05:00*1.8146*1.8131*1.8146*1.8124
02/10/2009 01:10:00*1.8131*1.8122*1.8137*1.8115
02/10/2009 01:15:00*1.8122*1.8132*1.814*1.8116
02/10/2009 01:20:00*1.8132*1.8124*1.814*1.8112
02/10/2009 01:25:00*1.8124*1.8137*1.8141*1.8114
02/10/2009 01:30:00*1.8137*1.8122*1.8148*1.8105
02/10/2009 01:35:00*1.8122*1.8135*1.8136*1.8116
02/10/2009 01:40:00*1.8135*1.8152*1.8155*1.8125
02/10/2009 01:45:00*1.8152*1.8132*1.8155*1.8128
02/10/2009 01:50:00*1.8132*1.8153*1.8167*1.8132
02/10/2009 01:55:00*1.8153*1.8143*1.816*1.8126
02/10/2009 02:00:00*1.8143*1.8156*1.8166*1.8138
02/10/2009 02:05:00*1.8156*1.8152*1.8165*1.815
02/10/2009 02:10:00*1.8152*1.8149*1.8164*1.8144
02/10/2009 02:15:00*1.8149*1.8159*1.816*1.8134
02/10/2009 02:20:00*1.8159*1.8139*1.8159*1.8138
02/10/2009 02:25:00*1.8139*1.8125*1.8146*1.8105
02/10/2009 02:30:00*1.8125*1.8143*1.8148*1.8124
02/10/2009 02:35:00*1.8143*1.8139*1.8156*1.8134
02/10/2009 02:40:00*1.8139*1.8152*1.8156*1.8138
02/10/2009 02:45:00*1.8152*1.8165*1.8165*1.8138
02/10/2009 02:50:00*1.8165*1.8167*1.8167*1.8152
02/10/2009 02:55:00*1.8167*1.8156*1.8183*1.8154
02/10/2009 03:00:00*1.8156*1.8167*1.8167*1.8151
02/10/2009 03:05:00*1.8167*1.8162*1.8188*1.8148
02/10/2009 03:10:00*1.8162*1.8177*1.8185*1.8161
02/10/2009 03:15:00*1.8177*1.8189*1.819*1.8153
02/10/2009 03:20:00*1.8189*1.8172*1.8189*1.8161
02/10/2009 03:25:00*1.8172*1.8157*1.8174*1.8151
02/10/2009 03:30:00*1.8157*1.8146*1.8165*1.814
02/10/2009 03:35:00*1.8146*1.815*1.816*1.8134
02/10/2009 03:40:00*1.815*1.8119*1.8155*1.8119
02/10/2009 03:45:00*1.8119*1.8135*1.8148*1.8118
02/10/2009 03:50:00*1.8135*1.8124*1.814*1.8111
02/10/2009 03:55:00*1.8124*1.8142*1.8149*1.8116
02/10/2009 04:00:00*1.8142*1.8146*1.8155*1.8132
02/10/2009 04:05:00*1.8146*1.8125*1.8147*1.8107
02/10/2009 04:10:00*1.8125*1.8154*1.8184*1.8125
02/10/2009 04:15:00*1.8154*1.8149*1.8181*1.8137
02/10/2009 04:20:00*1.8149*1.817*1.8181*1.8147
02/10/2009 04:25:00*1.817*1.8207*1.8215*1.8164
02/10/2009 04:30:00*1.8207*1.8227*1.8255*1.8196
02/10/2009 04:35:00*1.8227*1.8189*1.824*1.8164
02/10/2009 04:40:00*1.8189*1.8213*1.8221*1.8189
02/10/2009 04:45:00*1.8213*1.8231*1.824*1.8205
02/10/2009 04:50:00*1.8231*1.8229*1.8239*1.8213
02/10/2009 04:55:00*1.8229*1.8225*1.8246*1.8225
02/10/2009 05:00:00*1.8225*1.8222*1.8238*1.8219
02/10/2009 05:05:00*1.8222*1.8198*1.8226*1.8184
02/10/2009 05:10:00*1.8198*1.8221*1.8224*1.8197
02/10/2009 05:15:00*1.8221*1.821*1.823*1.8196
02/10/2009 05:20:00*1.821*1.82*1.8215*1.8193
02/10/2009 05:25:00*1.82*1.8194*1.8204*1.819
02/10/2009 05:30:00*1.8194*1.8187*1.82*1.818
02/10/2009 05:35:00*1.8187*1.8183*1.8212*1.8172
02/10/2009 05:40:00*1.8183*1.8162*1.8196*1.816
02/10/2009 05:45:00*1.8162*1.8159*1.8169*1.8139
02/10/2009 05:50:00*1.8159*1.8171*1.8183*1.8151
02/10/2009 05:55:00*1.8171*1.8176*1.8199*1.817
02/10/2009 06:00:00*1.8176*1.8162*1.8185*1.8158
02/10/2009 06:05:00*1.8162*1.816*1.8171*1.8156
02/10/2009 06:10:00*1.816*1.8162*1.8169*1.8145
02/10/2009 06:15:00*1.8162*1.8178*1.8188*1.8158
02/10/2009 06:20:00*1.8178*1.8184*1.8189*1.8171
02/10/2009 06:25:00*1.8184*1.8183*1.8195*1.818
02/10/2009 06:30:00*1.8183*1.817*1.8189*1.8168
02/10/2009 06:35:00*1.817*1.8174*1.8179*1.8167
02/10/2009 06:40:00*1.8174*1.8159*1.8179*1.8153
02/10/2009 06:45:00*1.8159*1.8153*1.8164*1.815
02/10/2009 06:50:00*1.8153*1.8133*1.8157*1.8126
02/10/2009 06:55:00*1.8133*1.8143*1.8147*1.8131
02/10/2009 07:00:00*1.8143*1.8133*1.8149*1.8126
02/10/2009 07:05:00*1.8133*1.8117*1.8149*1.8111
02/10/2009 07:10:00*1.8117*1.8123*1.8136*1.8117
02/10/2009 07:15:00*1.8123*1.8087*1.8125*1.8082
02/10/2009 07:20:00*1.8087*1.807*1.8092*1.8067
02/10/2009 07:25:00*1.807*1.809*1.8112*1.8069
02/10/2009 07:30:00*1.809*1.8093*1.8098*1.8074
02/10/2009 07:35:00*1.8093*1.8098*1.8115*1.8092
02/10/2009 07:40:00*1.8098*1.8107*1.8115*1.8097
02/10/2009 07:45:00*1.8107*1.8097*1.8117*1.8095
02/10/2009 07:50:00*1.8097*1.8097*1.8109*1.8085
02/10/2009 07:55:00*1.8097*1.8096*1.8104*1.8088
02/10/2009 08:00:00*1.8096*1.8119*1.8122*1.8092
02/10/2009 08:05:00*1.8119*1.8106*1.8127*1.8103
02/10/2009 08:10:00*1.8106*1.8093*1.8108*1.809
02/10/2009 08:15:00*1.8093*1.8087*1.8117*1.8081
02/10/2009 08:20:00*1.8087*1.808*1.8096*1.8046
02/10/2009 08:25:00*1.808*1.8072*1.8088*1.806
02/10/2009 08:30:00*1.8072*1.8072*1.8082*1.8066
02/10/2009 08:35:00*1.8072*1.8068*1.8074*1.805
02/10/2009 08:40:00*1.8068*1.8071*1.8075*1.8066
02/10/2009 08:45:00*1.8071*1.8058*1.8072*1.8045
02/10/2009 08:50:00*1.8058*1.8067*1.8072*1.8045
02/10/2009 08:55:00*1.8067*1.8065*1.8074*1.8046
02/10/2009 09:00:00*1.8065*1.8046*1.8069*1.8037
02/10/2009 09:05:00*1.8046*1.8057*1.8065*1.8041
02/10/2009 09:10:00*1.8057*1.8081*1.8098*1.8053
02/10/2009 09:15:00*1.8081*1.8103*1.8111*1.8081
02/10/2009 09:20:00*1.8103*1.8081*1.8122*1.8071
02/10/2009 09:25:00*1.8081*1.8058*1.8089*1.8047
02/10/2009 09:30:00*1.8058*1.8059*1.8067*1.8047
02/10/2009 09:35:00*1.8059*1.8047*1.8074*1.8036
02/10/2009 09:40:00*1.8047*1.8045*1.8065*1.804
02/10/2009 09:45:00*1.8045*1.8055*1.8064*1.8043
02/10/2009 09:50:00*1.8055*1.8027*1.8055*1.8007
02/10/2009 09:55:00*1.8027*1.7997*1.8035*1.7995
02/10/2009 10:00:00*1.7997*1.8014*1.8023*1.7989
02/10/2009 10:05:00*1.8014*1.8012*1.8018*1.7995
02/10/2009 10:10:00*1.8012*1.8023*1.8024*1.8005
02/10/2009 10:15:00*1.8023*1.8016*1.8031*1.8011
02/10/2009 10:20:00*1.8016*1.8003*1.8024*1.7985
02/10/2009 10:25:00*1.8003*1.8011*1.8016*1.7993
02/10/2009 10:30:00*1.8011*1.8014*1.8024*1.8004
02/10/2009 10:35:00*1.8014*1.7999*1.8027*1.7982
02/10/2009 10:40:00*1.7999*1.8022*1.803*1.7991
02/10/2009 10:45:00*1.8022*1.8042*1.8051*1.8021
02/10/2009 10:50:00*1.8042*1.8004*1.8043*1.8
02/10/2009 10:55:00*1.8004*1.7969*1.8008*1.7954
02/10/2009 11:00:00*1.7969*1.7968*1.7988*1.795
02/10/2009 11:05:00*1.7968*1.7972*1.7976*1.7914
02/10/2009 11:10:00*1.7972*1.7939*1.7982*1.7937
02/10/2009 11:15:00*1.7939*1.7991*1.8001*1.7929
02/10/2009 11:20:00*1.7991*1.7977*1.7994*1.7954
02/10/2009 11:25:00*1.7977*1.7972*1.7994*1.7954
02/10/2009 11:30:00*1.7972*1.7972*1.7999*1.7968
02/10/2009 11:35:00*1.7972*1.8039*1.8048*1.7967
02/10/2009 11:40:00*1.8039*1.8004*1.804*1.7974
02/10/2009 11:45:00*1.8004*1.8002*1.8037*1.7971
02/10/2009 11:50:00*1.8002*1.7996*1.8026*1.7992
02/10/2009 11:55:00*1.7996*1.8004*1.8036*1.7996
02/10/2009 12:00:00*1.8004*1.8002*1.8028*1.7996
02/10/2009 12:05:00*1.8002*1.7993*1.8013*1.7968
02/10/2009 12:10:00*1.7993*1.8028*1.8035*1.7976
02/10/2009 12:15:00*1.8028*1.8013*1.8039*1.8002
02/10/2009 12:20:00*1.8013*1.803*1.8034*1.801
02/10/2009 12:25:00*1.803*1.8031*1.8044*1.8025
02/10/2009 12:30:00*1.8031*1.8017*1.8038*1.8006
02/10/2009 12:35:00*1.8017*1.8017*1.8034*1.8007
02/10/2009 12:40:00*1.8017*1.7996*1.8026*1.7989
02/10/2009 12:45:00*1.7996*1.8026*1.804*1.7987
02/10/2009 12:50:00*1.8026*1.8017*1.8026*1.8006
02/10/2009 12:55:00*1.8017*1.8024*1.803*1.8005
02/10/2009 13:00:00*1.8024*1.8009*1.8029*1.8
02/10/2009 13:05:00*1.8009*1.7996*1.8009*1.7964
02/10/2009 13:10:00*1.7996*1.7972*1.8005*1.7972
02/10/2009 13:15:00*1.7972*1.7975*1.7996*1.7965
02/10/2009 13:20:00*1.7975*1.7978*1.7995*1.796
02/10/2009 13:25:00*1.7978*1.7978*1.8012*1.797
02/10/2009 13:30:00*1.7978*1.7968*1.7999*1.7963
02/10/2009 13:35:00*1.7968*1.7956*1.7978*1.7946
02/10/2009 13:40:00*1.7956*1.7951*1.7963*1.7947
02/10/2009 13:45:00*1.7951*1.7949*1.7969*1.7944
02/10/2009 13:50:00*1.7949*1.7948*1.7965*1.794
02/10/2009 13:55:00*1.7948*1.7961*1.7963*1.7928
02/10/2009 14:00:00*1.7961*1.7947*1.7964*1.7943
02/10/2009 14:05:00*1.7947*1.7964*1.7967*1.7936
02/10/2009 14:10:00*1.7964*1.7983*1.7988*1.796
02/10/2009 14:15:00*1.7983*1.8007*1.801*1.7982
02/10/2009 14:20:00*1.8007*1.8053*1.8066*1.8007
02/10/2009 14:25:00*1.8053*1.8068*1.8069*1.8042
02/10/2009 14:30:00*1.8068*1.806*1.8071*1.8047
02/10/2009 14:35:00*1.806*1.8064*1.8096*1.8051
02/10/2009 14:40:00*1.8064*1.8063*1.8072*1.8052
02/10/2009 14:45:00*1.8063*1.8063*1.8069*1.804
02/10/2009 14:50:00*1.8063*1.8071*1.8078*1.8046
02/10/2009 14:55:00*1.8071*1.8063*1.8079*1.805
02/10/2009 15:00:00*1.8063*1.8084*1.8097*1.8052
02/10/2009 15:05:00*1.8084*1.8067*1.809*1.8064
02/10/2009 15:10:00*1.8067*1.8047*1.807*1.8041
02/10/2009 15:15:00*1.8047*1.8047*1.8055*1.8039
02/10/2009 15:20:00*1.8047*1.806*1.8063*1.8045
02/10/2009 15:25:00*1.806*1.8051*1.806*1.8033
02/10/2009 15:30:00*1.8051*1.8053*1.8058*1.8038
02/10/2009 15:35:00*1.8053*1.8055*1.8062*1.8049
02/10/2009 15:40:00*1.8055*1.8064*1.8077*1.8055
02/10/2009 15:45:00*1.8064*1.8086*1.8096*1.8056
02/10/2009 15:50:00*1.8086*1.8073*1.8089*1.8068
02/10/2009 15:55:00*1.8073*1.8073*1.8086*1.8064
02/10/2009 16:00:00*1.8073*1.8068*1.8077*1.8066
02/10/2009 16:05:00*1.8068*1.8075*1.8083*1.8066
02/10/2009 16:10:00*1.8075*1.8066*1.8075*1.8059
02/10/2009 16:15:00*1.8066*1.8077*1.8082*1.8066
02/10/2009 16:20:00*1.8077*1.8082*1.8086*1.8074
02/10/2009 16:25:00*1.8082*1.8078*1.8082*1.8064
02/10/2009 16:30:00*1.8078*1.8075*1.808*1.8068
02/10/2009 16:35:00*1.8075*1.8076*1.8077*1.8065
02/10/2009 16:40:00*1.8076*1.809*1.809*1.8071
02/10/2009 16:45:00*1.809*1.8074*1.8091*1.8068
02/10/2009 16:50:00*1.8074*1.8083*1.8094*1.8074
02/10/2009 16:55:00*1.8083*1.8068*1.8093*1.8067
02/10/2009 17:00:00*1.8068*1.8071*1.8073*1.8064
