02/08/2009 17:05:00*1.8131*1.8027*1.8131*1.8027
02/08/2009 17:10:00*1.8027*1.8021*1.8027*1.8021
02/08/2009 17:15:00*1.8021*1.8056*1.8056*1.8021
02/08/2009 17:20:00*1.8056*1.8052*1.8056*1.8041
02/08/2009 17:25:00*1.8052*1.8052*1.8052*1.8025
02/08/2009 17:30:00*1.8052*1.8047*1.806*1.8023
02/08/2009 17:35:00*1.8047*1.8048*1.8049*1.802
02/08/2009 17:40:00*1.8048*1.8049*1.8049*1.8021
02/08/2009 17:45:00*1.8049*1.8049*1.8049*1.8047
02/08/2009 17:50:00*1.8049*1.8041*1.805*1.8041
02/08/2009 17:55:00*1.8041*1.8053*1.8053*1.8022
02/08/2009 18:00:00*1.8053*1.8055*1.8071*1.8038
02/08/2009 18:05:00*1.8055*1.8066*1.8069*1.8025
02/08/2009 18:10:00*1.8066*1.8096*1.8101*1.805
02/08/2009 18:15:00*1.8096*1.811*1.811*1.8071
02/08/2009 18:20:00*1.811*1.8114*1.8117*1.8094
02/08/2009 18:25:00*1.8114*1.81*1.8114*1.8097
02/08/2009 18:30:00*1.81*1.8087*1.8105*1.8066
02/08/2009 18:35:00*1.8087*1.8087*1.8097*1.8075
02/08/2009 18:40:00*1.8087*1.8072*1.8099*1.8046
02/08/2009 18:45:00*1.8072*1.8071*1.8089*1.8071
02/08/2009 18:50:00*1.8071*1.808*1.8086*1.8071
02/08/2009 18:55:00*1.808*1.8098*1.8098*1.808
02/08/2009 19:00:00*1.8098*1.8105*1.8108*1.8071
02/08/2009 19:05:00*1.8105*1.8078*1.8105*1.8034
02/08/2009 19:10:00*1.8078*1.8069*1.8083*1.8069
02/08/2009 19:15:00*1.8069*1.8098*1.8113*1.8069
02/08/2009 19:20:00*1.8098*1.8114*1.8125*1.8093
02/08/2009 19:25:00*1.8114*1.8111*1.8121*1.8111
02/08/2009 19:30:00*1.8111*1.8113*1.8117*1.8095
02/08/2009 19:35:00*1.8113*1.8099*1.8121*1.8092
02/08/2009 19:40:00*1.8099*1.8076*1.8099*1.8074
02/08/2009 19:45:00*1.8076*1.8072*1.8078*1.8071
02/08/2009 19:50:00*1.8072*1.8003*1.8076*1.7993
02/08/2009 19:55:00*1.8003*1.8004*1.8022*1.8003
02/08/2009 20:00:00*1.8004*1.8018*1.8029*1.8004
02/08/2009 20:05:00*1.8018*1.8021*1.8025*1.8012
02/08/2009 20:10:00*1.8021*1.8025*1.803*1.8012
02/08/2009 20:15:00*1.8025*1.8038*1.8041*1.8011
02/08/2009 20:20:00*1.8038*1.8035*1.8055*1.8035
02/08/2009 20:25:00*1.8035*1.8041*1.8045*1.8018
02/08/2009 20:30:00*1.8041*1.8036*1.8047*1.8033
02/08/2009 20:35:00*1.8036*1.8041*1.8053*1.8035
02/08/2009 20:40:00*1.8041*1.8033*1.8053*1.8033
02/08/2009 20:45:00*1.8033*1.8036*1.8042*1.803
02/08/2009 20:50:00*1.8036*1.8021*1.8037*1.801
02/08/2009 20:55:00*1.8021*1.8023*1.8028*1.801
02/08/2009 21:00:00*1.8023*1.8025*1.8036*1.8017
02/08/2009 21:05:00*1.8025*1.8027*1.8034*1.8019
02/08/2009 21:10:00*1.8027*1.804*1.8059*1.8027
02/08/2009 21:15:00*1.804*1.8047*1.8051*1.804
02/08/2009 21:20:00*1.8047*1.8045*1.8052*1.8041
02/08/2009 21:25:00*1.8045*1.8021*1.8046*1.8006
02/08/2009 21:30:00*1.8021*1.8005*1.8021*1.7998
02/08/2009 21:35:00*1.8005*1.8043*1.8045*1.8004
02/08/2009 21:40:00*1.8043*1.8048*1.8052*1.8033
02/08/2009 21:45:00*1.8048*1.8047*1.8053*1.8038
02/08/2009 21:50:00*1.8047*1.8024*1.8047*1.8016
02/08/2009 21:55:00*1.8024*1.8012*1.8029*1.8012
02/08/2009 22:00:00*1.8012*1.8025*1.8025*1.8012
02/08/2009 22:05:00*1.8025*1.8019*1.8026*1.8016
02/08/2009 22:10:00*1.8019*1.8016*1.8021*1.8002
02/08/2009 22:15:00*1.8016*1.8037*1.8037*1.8015
02/08/2009 22:20:00*1.8037*1.8033*1.804*1.8027
02/08/2009 22:25:00*1.8033*1.8052*1.8057*1.8032
02/08/2009 22:30:00*1.8052*1.8047*1.8053*1.8026
02/08/2009 22:35:00*1.8047*1.8041*1.8055*1.8041
02/08/2009 22:40:00*1.8041*1.8052*1.8055*1.8029
02/08/2009 22:45:00*1.8052*1.8047*1.8053*1.8043
02/08/2009 22:50:00*1.8047*1.8048*1.8051*1.8039
02/08/2009 22:55:00*1.8048*1.802*1.8048*1.8017
02/08/2009 23:00:00*1.802*1.8018*1.8031*1.8018
02/08/2009 23:05:00*1.8018*1.8017*1.8029*1.8004
02/08/2009 23:10:00*1.8017*1.8002*1.8021*1.8001
02/08/2009 23:15:00*1.8002*1.8006*1.8015*1.7996
02/08/2009 23:20:00*1.8006*1.8013*1.8018*1.8006
02/08/2009 23:25:00*1.8013*1.802*1.8023*1.8011
02/08/2009 23:30:00*1.802*1.802*1.8026*1.8019
02/08/2009 23:35:00*1.802*1.8041*1.8051*1.802
02/08/2009 23:40:00*1.8041*1.8023*1.8041*1.8019
02/08/2009 23:45:00*1.8023*1.8036*1.8037*1.8021
02/08/2009 23:50:00*1.8036*1.8034*1.8037*1.803
02/08/2009 23:55:00*1.8034*1.8037*1.8039*1.803
02/09/2009 00:00:00*1.8037*1.8031*1.8037*1.803
02/09/2009 00:05:00*1.8031*1.8039*1.8039*1.803
02/09/2009 00:10:00*1.8039*1.8034*1.8041*1.8034
02/09/2009 00:15:00*1.8034*1.8023*1.8034*1.8014
02/09/2009 00:20:00*1.8023*1.8019*1.8024*1.8013
02/09/2009 00:25:00*1.8019*1.8033*1.8037*1.8016
02/09/2009 00:30:00*1.8033*1.8032*1.8033*1.802
02/09/2009 00:35:00*1.8032*1.8015*1.8032*1.8007
02/09/2009 00:40:00*1.8015*1.8005*1.8015*1.8002
02/09/2009 00:45:00*1.8005*1.8014*1.8014*1.8
02/09/2009 00:50:00*1.8014*1.8013*1.803*1.8011
02/09/2009 00:55:00*1.8013*1.8013*1.8014*1.8006
02/09/2009 01:00:00*1.8013*1.8016*1.802*1.8013
02/09/2009 01:05:00*1.8016*1.8008*1.8019*1.7995
02/09/2009 01:10:00*1.8008*1.8012*1.8021*1.8
02/09/2009 01:15:00*1.8012*1.8021*1.8021*1.7999
02/09/2009 01:20:00*1.8021*1.8048*1.8048*1.8017
02/09/2009 01:25:00*1.8048*1.8014*1.8048*1.8009
02/09/2009 01:30:00*1.8014*1.8024*1.8035*1.8008
02/09/2009 01:35:00*1.8024*1.804*1.8063*1.802
02/09/2009 01:40:00*1.804*1.8042*1.8046*1.8036
02/09/2009 01:45:00*1.8042*1.8042*1.8057*1.8039
02/09/2009 01:50:00*1.8042*1.8042*1.8046*1.8029
02/09/2009 01:55:00*1.8042*1.8082*1.8095*1.8042
02/09/2009 02:00:00*1.8082*1.8077*1.8082*1.8062
02/09/2009 02:05:00*1.8077*1.8053*1.8085*1.8053
02/09/2009 02:10:00*1.8053*1.8088*1.8088*1.8053
02/09/2009 02:15:00*1.8088*1.8062*1.8102*1.806
02/09/2009 02:20:00*1.8062*1.8052*1.8078*1.8044
02/09/2009 02:25:00*1.8052*1.8029*1.8057*1.8029
02/09/2009 02:30:00*1.8029*1.8031*1.8051*1.8016
02/09/2009 02:35:00*1.8031*1.8061*1.8069*1.8029
02/09/2009 02:40:00*1.8061*1.8053*1.8061*1.8049
02/09/2009 02:45:00*1.8053*1.806*1.8063*1.8045
02/09/2009 02:50:00*1.806*1.8074*1.8076*1.8058
02/09/2009 02:55:00*1.8074*1.808*1.8087*1.807
02/09/2009 03:00:00*1.808*1.8064*1.8082*1.8064
02/09/2009 03:05:00*1.8064*1.8074*1.8088*1.8062
02/09/2009 03:10:00*1.8074*1.8069*1.8077*1.8056
02/09/2009 03:15:00*1.8069*1.8063*1.8076*1.8048
02/09/2009 03:20:00*1.8063*1.8073*1.8086*1.8059
02/09/2009 03:25:00*1.8073*1.8087*1.8089*1.8063
02/09/2009 03:30:00*1.8087*1.8089*1.8101*1.8081
02/09/2009 03:35:00*1.8089*1.8097*1.81*1.8084
02/09/2009 03:40:00*1.8097*1.8136*1.8136*1.8097
02/09/2009 03:45:00*1.8136*1.8138*1.8158*1.8132
02/09/2009 03:50:00*1.8138*1.8138*1.8156*1.8137
02/09/2009 03:55:00*1.8138*1.8142*1.8145*1.8132
02/09/2009 04:00:00*1.8142*1.8146*1.8148*1.8126
02/09/2009 04:05:00*1.8146*1.8157*1.8166*1.8146
02/09/2009 04:10:00*1.8157*1.8176*1.8187*1.8153
02/09/2009 04:15:00*1.8176*1.8167*1.8187*1.8165
02/09/2009 04:20:00*1.8167*1.819*1.8199*1.8167
02/09/2009 04:25:00*1.819*1.8184*1.8192*1.8171
02/09/2009 04:30:00*1.8184*1.8204*1.822*1.8179
02/09/2009 04:35:00*1.8204*1.8198*1.8216*1.8193
02/09/2009 04:40:00*1.8198*1.8188*1.8207*1.8188
02/09/2009 04:45:00*1.8188*1.8175*1.8191*1.8165
02/09/2009 04:50:00*1.8175*1.8174*1.8198*1.8169
02/09/2009 04:55:00*1.8174*1.8209*1.8212*1.8174
02/09/2009 05:00:00*1.8209*1.8181*1.8209*1.8176
02/09/2009 05:05:00*1.8181*1.8179*1.8186*1.8158
02/09/2009 05:10:00*1.8179*1.8194*1.8205*1.8169
02/09/2009 05:15:00*1.8194*1.8203*1.8212*1.8192
02/09/2009 05:20:00*1.8203*1.8196*1.8209*1.8189
02/09/2009 05:25:00*1.8196*1.8223*1.824*1.8194
02/09/2009 05:30:00*1.8223*1.822*1.8236*1.8212
02/09/2009 05:35:00*1.822*1.8206*1.8235*1.8204
02/09/2009 05:40:00*1.8206*1.8208*1.8221*1.8201
02/09/2009 05:45:00*1.8208*1.8223*1.8241*1.8207
02/09/2009 05:50:00*1.8223*1.8213*1.824*1.8207
02/09/2009 05:55:00*1.8213*1.8238*1.8238*1.8213
02/09/2009 06:00:00*1.8238*1.8247*1.8252*1.8222
02/09/2009 06:05:00*1.8247*1.8255*1.8258*1.8239
02/09/2009 06:10:00*1.8255*1.8282*1.8282*1.8253
02/09/2009 06:15:00*1.8282*1.8279*1.8305*1.8275
02/09/2009 06:20:00*1.8279*1.829*1.829*1.827
02/09/2009 06:25:00*1.829*1.8253*1.8291*1.8246
02/09/2009 06:30:00*1.8253*1.8249*1.8265*1.8247
02/09/2009 06:35:00*1.8249*1.8283*1.8286*1.8249
02/09/2009 06:40:00*1.8283*1.8287*1.8307*1.8278
02/09/2009 06:45:00*1.8287*1.8295*1.8312*1.8277
02/09/2009 06:50:00*1.8295*1.8293*1.83*1.8273
02/09/2009 06:55:00*1.8293*1.8295*1.8307*1.8286
02/09/2009 07:00:00*1.8295*1.8287*1.8302*1.8277
02/09/2009 07:05:00*1.8287*1.8291*1.8295*1.8282
02/09/2009 07:10:00*1.8291*1.8273*1.8298*1.827
02/09/2009 07:15:00*1.8273*1.8295*1.8302*1.8269
02/09/2009 07:20:00*1.8295*1.8274*1.8295*1.8273
02/09/2009 07:25:00*1.8274*1.8297*1.8302*1.8274
02/09/2009 07:30:00*1.8297*1.83*1.8315*1.8295
02/09/2009 07:35:00*1.83*1.8272*1.8308*1.8272
02/09/2009 07:40:00*1.8272*1.8231*1.8282*1.8228
02/09/2009 07:45:00*1.8231*1.823*1.8247*1.822
02/09/2009 07:50:00*1.823*1.8223*1.8244*1.8217
02/09/2009 07:55:00*1.8223*1.8251*1.8253*1.8215
02/09/2009 08:00:00*1.8251*1.8269*1.8291*1.8243
02/09/2009 08:05:00*1.8269*1.8311*1.8315*1.8269
02/09/2009 08:10:00*1.8311*1.8321*1.8327*1.8295
02/09/2009 08:15:00*1.8321*1.8321*1.8325*1.8314
02/09/2009 08:20:00*1.8321*1.8347*1.8353*1.8319
02/09/2009 08:25:00*1.8347*1.8284*1.835*1.8281
02/09/2009 08:30:00*1.8284*1.8325*1.8342*1.8283
02/09/2009 08:35:00*1.8325*1.8319*1.8334*1.8312
02/09/2009 08:40:00*1.8319*1.8313*1.8336*1.8305
02/09/2009 08:45:00*1.8313*1.8275*1.8313*1.8266
02/09/2009 08:50:00*1.8275*1.8301*1.8311*1.8269
02/09/2009 08:55:00*1.8301*1.8302*1.8313*1.8297
02/09/2009 09:00:00*1.8302*1.8304*1.8311*1.8289
02/09/2009 09:05:00*1.8304*1.8269*1.8316*1.8264
02/09/2009 09:10:00*1.8269*1.8236*1.8273*1.823
02/09/2009 09:15:00*1.8236*1.8203*1.8237*1.8203
02/09/2009 09:20:00*1.8203*1.8197*1.8209*1.8176
02/09/2009 09:25:00*1.8197*1.8224*1.8242*1.819
02/09/2009 09:30:00*1.8224*1.8217*1.8225*1.8191
02/09/2009 09:35:00*1.8217*1.8217*1.8223*1.8204
02/09/2009 09:40:00*1.8217*1.8265*1.8267*1.8212
02/09/2009 09:45:00*1.8265*1.8239*1.8268*1.8195
02/09/2009 09:50:00*1.8239*1.8206*1.8239*1.8202
02/09/2009 09:55:00*1.8206*1.8218*1.8232*1.8199
02/09/2009 10:00:00*1.8218*1.8237*1.8238*1.8209
02/09/2009 10:05:00*1.8237*1.821*1.8246*1.82
02/09/2009 10:10:00*1.821*1.8222*1.823*1.8194
02/09/2009 10:15:00*1.8222*1.8207*1.8222*1.8202
02/09/2009 10:20:00*1.8207*1.822*1.8233*1.8205
02/09/2009 10:25:00*1.822*1.8249*1.8265*1.8217
02/09/2009 10:30:00*1.8249*1.818*1.8249*1.818
02/09/2009 10:35:00*1.818*1.8184*1.8192*1.8142
02/09/2009 10:40:00*1.8184*1.82*1.82*1.8174
02/09/2009 10:45:00*1.82*1.8164*1.8204*1.8162
02/09/2009 10:50:00*1.8164*1.8155*1.8197*1.8153
02/09/2009 10:55:00*1.8155*1.8181*1.8187*1.8152
02/09/2009 11:00:00*1.8181*1.8199*1.8199*1.8145
02/09/2009 11:05:00*1.8199*1.8191*1.8222*1.8191
02/09/2009 11:10:00*1.8191*1.8198*1.8216*1.8182
02/09/2009 11:15:00*1.8198*1.8268*1.8271*1.8196
02/09/2009 11:20:00*1.8268*1.8237*1.827*1.8233
02/09/2009 11:25:00*1.8237*1.8218*1.8244*1.8215
02/09/2009 11:30:00*1.8218*1.8208*1.8221*1.82
02/09/2009 11:35:00*1.8208*1.8192*1.8213*1.8189
02/09/2009 11:40:00*1.8192*1.8178*1.8198*1.8175
02/09/2009 11:45:00*1.8178*1.8197*1.8207*1.8164
02/09/2009 11:50:00*1.8197*1.8193*1.8206*1.8176
02/09/2009 11:55:00*1.8193*1.82*1.8207*1.818
02/09/2009 12:00:00*1.82*1.8201*1.8201*1.8175
02/09/2009 12:05:00*1.8201*1.8191*1.8214*1.819
02/09/2009 12:10:00*1.8191*1.8205*1.8205*1.8182
02/09/2009 12:15:00*1.8205*1.8182*1.8207*1.8182
02/09/2009 12:20:00*1.8182*1.8187*1.8191*1.8172
02/09/2009 12:25:00*1.8187*1.8167*1.8195*1.8166
02/09/2009 12:30:00*1.8167*1.8183*1.8192*1.8165
02/09/2009 12:35:00*1.8183*1.8176*1.8194*1.8167
02/09/2009 12:40:00*1.8176*1.8191*1.8191*1.817
02/09/2009 12:45:00*1.8191*1.8197*1.8201*1.8184
02/09/2009 12:50:00*1.8197*1.8198*1.8203*1.8191
02/09/2009 12:55:00*1.8198*1.8195*1.8215*1.8191
02/09/2009 13:00:00*1.8195*1.8189*1.8196*1.8179
02/09/2009 13:05:00*1.8189*1.8171*1.8198*1.817
02/09/2009 13:10:00*1.8171*1.8187*1.819*1.8171
02/09/2009 13:15:00*1.8187*1.8187*1.819*1.8181
02/09/2009 13:20:00*1.8187*1.8193*1.8193*1.818
02/09/2009 13:25:00*1.8193*1.8203*1.821*1.8193
02/09/2009 13:30:00*1.8203*1.8235*1.8244*1.8199
02/09/2009 13:35:00*1.8235*1.8231*1.8247*1.8226
02/09/2009 13:40:00*1.8231*1.8208*1.8233*1.8205
02/09/2009 13:45:00*1.8208*1.82*1.8217*1.8195
02/09/2009 13:50:00*1.82*1.8199*1.8205*1.8197
02/09/2009 13:55:00*1.8199*1.8192*1.82*1.8183
02/09/2009 14:00:00*1.8192*1.8203*1.8204*1.819
02/09/2009 14:05:00*1.8203*1.8206*1.821*1.8201
02/09/2009 14:10:00*1.8206*1.8192*1.8209*1.8192
02/09/2009 14:15:00*1.8192*1.8202*1.8208*1.8184
02/09/2009 14:20:00*1.8202*1.82*1.8205*1.8186
02/09/2009 14:25:00*1.82*1.8184*1.82*1.8179
02/09/2009 14:30:00*1.8184*1.8177*1.82*1.8172
02/09/2009 14:35:00*1.8177*1.8176*1.8186*1.8171
02/09/2009 14:40:00*1.8176*1.8186*1.8187*1.817
02/09/2009 14:45:00*1.8186*1.8181*1.8194*1.8178
02/09/2009 14:50:00*1.8181*1.8178*1.8191*1.8178
02/09/2009 14:55:00*1.8178*1.8184*1.819*1.8172
02/09/2009 15:00:00*1.8184*1.8178*1.8184*1.8165
02/09/2009 15:05:00*1.8178*1.8172*1.8182*1.8172
02/09/2009 15:10:00*1.8172*1.8173*1.8184*1.8171
02/09/2009 15:15:00*1.8173*1.8166*1.8174*1.8156
02/09/2009 15:20:00*1.8166*1.8164*1.8176*1.816
02/09/2009 15:25:00*1.8164*1.8167*1.8171*1.8161
02/09/2009 15:30:00*1.8167*1.8152*1.8168*1.8152
02/09/2009 15:35:00*1.8152*1.814*1.8159*1.814
02/09/2009 15:40:00*1.814*1.8124*1.8153*1.8121
02/09/2009 15:45:00*1.8124*1.8138*1.8139*1.8119
02/09/2009 15:50:00*1.8138*1.8132*1.8145*1.8131
02/09/2009 15:55:00*1.8132*1.8125*1.8145*1.8121
02/09/2009 16:00:00*1.8125*1.8128*1.8134*1.8123
02/09/2009 16:05:00*1.8128*1.8134*1.8137*1.8123
02/09/2009 16:10:00*1.8134*1.8132*1.8142*1.8131
02/09/2009 16:15:00*1.8132*1.8128*1.8133*1.8125
02/09/2009 16:20:00*1.8128*1.8119*1.8132*1.8119
02/09/2009 16:25:00*1.8119*1.8111*1.8119*1.8107
02/09/2009 16:30:00*1.8111*1.8111*1.8115*1.8109
02/09/2009 16:35:00*1.8111*1.8124*1.8132*1.811
02/09/2009 16:40:00*1.8124*1.8137*1.8137*1.812
02/09/2009 16:45:00*1.8137*1.8138*1.8144*1.8136
02/09/2009 16:50:00*1.8138*1.8128*1.8139*1.8124
02/09/2009 16:55:00*1.8128*1.8134*1.8134*1.8124
02/09/2009 17:00:00*1.8134*1.8126*1.8134*1.8122
