02/04/2009 17:05:00*1.7828*1.7828*1.7828*1.7828
02/04/2009 17:10:00*1.7828*1.7814*1.7828*1.7807
02/04/2009 17:15:00*1.7814*1.7808*1.7814*1.7806
02/04/2009 17:20:00*1.7808*1.7802*1.7808*1.779
02/04/2009 17:25:00*1.7802*1.7814*1.7814*1.7802
02/04/2009 17:30:00*1.7814*1.782*1.7827*1.7813
02/04/2009 17:35:00*1.782*1.7817*1.7827*1.7816
02/04/2009 17:40:00*1.7817*1.7817*1.7823*1.7814
02/04/2009 17:45:00*1.7817*1.7802*1.7817*1.7802
02/04/2009 17:50:00*1.7802*1.7797*1.781*1.7791
02/04/2009 17:55:00*1.7797*1.7784*1.7804*1.7784
02/04/2009 18:00:00*1.7784*1.7792*1.7793*1.7782
02/04/2009 18:05:00*1.7792*1.7794*1.7796*1.779
02/04/2009 18:10:00*1.7794*1.7794*1.7797*1.7792
02/04/2009 18:15:00*1.7794*1.7803*1.7814*1.7794
02/04/2009 18:20:00*1.7803*1.7797*1.7805*1.7795
02/04/2009 18:25:00*1.7797*1.7802*1.7804*1.7796
02/04/2009 18:30:00*1.7802*1.7804*1.7805*1.7795
02/04/2009 18:35:00*1.7804*1.7811*1.7817*1.78
02/04/2009 18:40:00*1.7811*1.7801*1.7811*1.78
02/04/2009 18:45:00*1.7801*1.779*1.7802*1.7789
02/04/2009 18:50:00*1.779*1.7797*1.7809*1.7783
02/04/2009 18:55:00*1.7797*1.7789*1.7801*1.7788
02/04/2009 19:00:00*1.7789*1.7786*1.7796*1.7785
02/04/2009 19:05:00*1.7786*1.7814*1.7814*1.7785
02/04/2009 19:10:00*1.7814*1.782*1.782*1.7799
02/04/2009 19:15:00*1.782*1.7802*1.782*1.7792
02/04/2009 19:20:00*1.7802*1.7799*1.7802*1.7791
02/04/2009 19:25:00*1.7799*1.7796*1.7811*1.7796
02/04/2009 19:30:00*1.7796*1.7822*1.7822*1.7792
02/04/2009 19:35:00*1.7822*1.7814*1.7827*1.78
02/04/2009 19:40:00*1.7814*1.7777*1.7818*1.7773
02/04/2009 19:45:00*1.7777*1.7792*1.7792*1.7761
02/04/2009 19:50:00*1.7792*1.7792*1.7807*1.7788
02/04/2009 19:55:00*1.7792*1.7796*1.7796*1.7757
02/04/2009 20:00:00*1.7796*1.7783*1.7797*1.7754
02/04/2009 20:05:00*1.7783*1.7768*1.7783*1.7753
02/04/2009 20:10:00*1.7768*1.7777*1.7778*1.7758
02/04/2009 20:15:00*1.7777*1.7768*1.7778*1.7767
02/04/2009 20:20:00*1.7768*1.7773*1.7782*1.7768
02/04/2009 20:25:00*1.7773*1.7778*1.7785*1.7773
02/04/2009 20:30:00*1.7778*1.7775*1.7781*1.7775
02/04/2009 20:35:00*1.7775*1.7776*1.7784*1.7775
02/04/2009 20:40:00*1.7776*1.7773*1.7783*1.7768
02/04/2009 20:45:00*1.7773*1.7774*1.7783*1.7764
02/04/2009 20:50:00*1.7774*1.7781*1.7782*1.7765
02/04/2009 20:55:00*1.7781*1.7797*1.7797*1.7777
02/04/2009 21:00:00*1.7797*1.7792*1.7797*1.7773
02/04/2009 21:05:00*1.7792*1.779*1.7795*1.7781
02/04/2009 21:10:00*1.779*1.7786*1.779*1.7783
02/04/2009 21:15:00*1.7786*1.7797*1.7797*1.7786
02/04/2009 21:20:00*1.7797*1.779*1.78*1.779
02/04/2009 21:25:00*1.779*1.7789*1.779*1.7786
02/04/2009 21:30:00*1.7789*1.7787*1.7793*1.7784
02/04/2009 21:35:00*1.7787*1.7774*1.779*1.7768
02/04/2009 21:40:00*1.7774*1.7785*1.7789*1.7762
02/04/2009 21:45:00*1.7785*1.7769*1.7794*1.7769
02/04/2009 21:50:00*1.7769*1.7765*1.7777*1.7765
02/04/2009 21:55:00*1.7765*1.7772*1.7777*1.7765
02/04/2009 22:00:00*1.7772*1.7776*1.7789*1.777
02/04/2009 22:05:00*1.7776*1.778*1.7824*1.7773
02/04/2009 22:10:00*1.778*1.7781*1.7782*1.7778
02/04/2009 22:15:00*1.7781*1.7781*1.7783*1.7779
02/04/2009 22:20:00*1.7781*1.7776*1.7783*1.7774
02/04/2009 22:25:00*1.7776*1.7782*1.7788*1.7776
02/04/2009 22:30:00*1.7782*1.7784*1.7787*1.7782
02/04/2009 22:35:00*1.7784*1.7799*1.7808*1.7782
02/04/2009 22:40:00*1.7799*1.7796*1.7827*1.7795
02/04/2009 22:45:00*1.7796*1.7813*1.7819*1.7792
02/04/2009 22:50:00*1.7813*1.7824*1.7824*1.779
02/04/2009 22:55:00*1.7824*1.7802*1.7824*1.7794
02/04/2009 23:00:00*1.7802*1.7796*1.7809*1.7794
02/04/2009 23:05:00*1.7796*1.7791*1.7801*1.7791
02/04/2009 23:10:00*1.7791*1.779*1.7796*1.7787
02/04/2009 23:15:00*1.779*1.7799*1.7799*1.779
02/04/2009 23:20:00*1.7799*1.7774*1.7802*1.7772
02/04/2009 23:25:00*1.7774*1.779*1.779*1.7773
02/04/2009 23:30:00*1.779*1.7801*1.7801*1.779
02/04/2009 23:35:00*1.7801*1.7803*1.7813*1.7801
02/04/2009 23:40:00*1.7803*1.7791*1.7811*1.7791
02/04/2009 23:45:00*1.7791*1.7784*1.7797*1.778
02/04/2009 23:50:00*1.7784*1.779*1.7801*1.7782
02/04/2009 23:55:00*1.779*1.7799*1.7799*1.7788
02/05/2009 00:00:00*1.7799*1.7798*1.7813*1.7797
02/05/2009 00:05:00*1.7798*1.7797*1.7798*1.7794
02/05/2009 00:10:00*1.7797*1.781*1.781*1.7794
02/05/2009 00:15:00*1.781*1.7807*1.7814*1.7794
02/05/2009 00:20:00*1.7807*1.7808*1.7814*1.7797
02/05/2009 00:25:00*1.7808*1.7814*1.7822*1.7804
02/05/2009 00:30:00*1.7814*1.7814*1.7817*1.7806
02/05/2009 00:35:00*1.7814*1.7814*1.7816*1.7808
02/05/2009 00:40:00*1.7814*1.7813*1.7816*1.7811
02/05/2009 00:45:00*1.7813*1.7795*1.7813*1.7792
02/05/2009 00:50:00*1.7795*1.779*1.7795*1.7786
02/05/2009 00:55:00*1.779*1.7801*1.7807*1.7789
02/05/2009 01:00:00*1.7801*1.7799*1.7802*1.7789
02/05/2009 01:05:00*1.7799*1.7783*1.7805*1.7781
02/05/2009 01:10:00*1.7783*1.7783*1.7787*1.7777
02/05/2009 01:15:00*1.7783*1.7778*1.7794*1.7773
02/05/2009 01:20:00*1.7778*1.7778*1.7785*1.7775
02/05/2009 01:25:00*1.7778*1.7781*1.7782*1.7778
02/05/2009 01:30:00*1.7781*1.7775*1.7784*1.7775
02/05/2009 01:35:00*1.7775*1.7776*1.778*1.7766
02/05/2009 01:40:00*1.7776*1.7773*1.7786*1.7771
02/05/2009 01:45:00*1.7773*1.7765*1.7773*1.7747
02/05/2009 01:50:00*1.7765*1.7792*1.7799*1.7765
02/05/2009 01:55:00*1.7792*1.7804*1.7814*1.7792
02/05/2009 02:00:00*1.7804*1.7798*1.7807*1.7795
02/05/2009 02:05:00*1.7798*1.7766*1.7799*1.7766
02/05/2009 02:10:00*1.7766*1.7764*1.7793*1.7739
02/05/2009 02:15:00*1.7764*1.7769*1.7779*1.7738
02/05/2009 02:20:00*1.7769*1.7783*1.7785*1.7753
02/05/2009 02:25:00*1.7783*1.7767*1.7789*1.7754
02/05/2009 02:30:00*1.7767*1.7776*1.7802*1.7762
02/05/2009 02:35:00*1.7776*1.7769*1.7782*1.7764
02/05/2009 02:40:00*1.7769*1.7769*1.7792*1.7743
02/05/2009 02:45:00*1.7769*1.7778*1.7795*1.7736
02/05/2009 02:50:00*1.7778*1.777*1.7788*1.7763
02/05/2009 02:55:00*1.777*1.7787*1.7811*1.7765
02/05/2009 03:00:00*1.7787*1.7808*1.7809*1.7774
02/05/2009 03:05:00*1.7808*1.7805*1.7819*1.7789
02/05/2009 03:10:00*1.7805*1.779*1.7813*1.7784
02/05/2009 03:15:00*1.779*1.7805*1.781*1.779
02/05/2009 03:20:00*1.7805*1.78*1.7814*1.7783
02/05/2009 03:25:00*1.78*1.7805*1.7834*1.7797
02/05/2009 03:30:00*1.7805*1.782*1.7821*1.7781
02/05/2009 03:35:00*1.782*1.7795*1.7822*1.777
02/05/2009 03:40:00*1.7795*1.7773*1.7798*1.7773
02/05/2009 03:45:00*1.7773*1.778*1.7797*1.7773
02/05/2009 03:50:00*1.778*1.7798*1.7802*1.7773
02/05/2009 03:55:00*1.7798*1.7766*1.7802*1.7764
02/05/2009 04:00:00*1.7766*1.7812*1.7812*1.776
02/05/2009 04:05:00*1.7812*1.7821*1.783*1.781
02/05/2009 04:10:00*1.7821*1.7791*1.7821*1.7783
02/05/2009 04:15:00*1.7791*1.776*1.7803*1.7758
02/05/2009 04:20:00*1.776*1.7758*1.7764*1.7735
02/05/2009 04:25:00*1.7758*1.7733*1.777*1.7728
02/05/2009 04:30:00*1.7733*1.773*1.7738*1.7707
02/05/2009 04:35:00*1.773*1.7723*1.774*1.7723
02/05/2009 04:40:00*1.7723*1.7751*1.7772*1.7715
02/05/2009 04:45:00*1.7751*1.775*1.777*1.7743
02/05/2009 04:50:00*1.775*1.7743*1.7765*1.7742
02/05/2009 04:55:00*1.7743*1.7774*1.7776*1.7743
02/05/2009 05:00:00*1.7774*1.7777*1.7781*1.7769
02/05/2009 05:05:00*1.7777*1.7779*1.7789*1.7766
02/05/2009 05:10:00*1.7779*1.7783*1.7789*1.7775
02/05/2009 05:15:00*1.7783*1.7814*1.7819*1.7782
02/05/2009 05:20:00*1.7814*1.7829*1.7853*1.7807
02/05/2009 05:25:00*1.7829*1.7828*1.7853*1.7824
02/05/2009 05:30:00*1.7828*1.781*1.7846*1.781
02/05/2009 05:35:00*1.781*1.7819*1.7842*1.7802
02/05/2009 05:40:00*1.7819*1.7807*1.7838*1.7805
02/05/2009 05:45:00*1.7807*1.7819*1.783*1.7807
02/05/2009 05:50:00*1.7819*1.7838*1.7846*1.7819
02/05/2009 05:55:00*1.7838*1.7845*1.7858*1.7833
02/05/2009 06:00:00*1.7845*1.783*1.7862*1.7823
02/05/2009 06:05:00*1.783*1.7825*1.7843*1.782
02/05/2009 06:10:00*1.7825*1.7827*1.7843*1.7823
02/05/2009 06:15:00*1.7827*1.7816*1.7828*1.7805
02/05/2009 06:20:00*1.7816*1.7824*1.7828*1.7809
02/05/2009 06:25:00*1.7824*1.7839*1.7842*1.7819
02/05/2009 06:30:00*1.7839*1.7851*1.7856*1.783
02/05/2009 06:35:00*1.7851*1.7859*1.7869*1.7848
02/05/2009 06:40:00*1.7859*1.7818*1.7859*1.7813
02/05/2009 06:45:00*1.7818*1.7795*1.7845*1.779
02/05/2009 06:50:00*1.7795*1.7801*1.7814*1.7795
02/05/2009 06:55:00*1.7801*1.7794*1.7816*1.7791
02/05/2009 07:00:00*1.7794*1.7791*1.7826*1.7783
02/05/2009 07:05:00*1.7791*1.785*1.788*1.7788
02/05/2009 07:10:00*1.785*1.7901*1.7912*1.785
02/05/2009 07:15:00*1.7901*1.7915*1.794*1.7893
02/05/2009 07:20:00*1.7915*1.7957*1.7981*1.7914
02/05/2009 07:25:00*1.7957*1.7953*1.7965*1.794
02/05/2009 07:30:00*1.7953*1.794*1.7958*1.7939
02/05/2009 07:35:00*1.794*1.7983*1.7987*1.794
02/05/2009 07:40:00*1.7983*1.7975*1.7983*1.7959
02/05/2009 07:45:00*1.7975*1.7931*1.7989*1.7925
02/05/2009 07:50:00*1.7931*1.7974*1.7976*1.7913
02/05/2009 07:55:00*1.7974*1.8019*1.8023*1.7968
02/05/2009 08:00:00*1.8019*1.7995*1.8028*1.7995
02/05/2009 08:05:00*1.7995*1.8018*1.8025*1.7994
02/05/2009 08:10:00*1.8018*1.8016*1.8031*1.8002
02/05/2009 08:15:00*1.8016*1.7995*1.8017*1.7995
02/05/2009 08:20:00*1.7995*1.8011*1.8037*1.7991
02/05/2009 08:25:00*1.8011*1.7998*1.8013*1.7978
02/05/2009 08:30:00*1.7998*1.7967*1.7998*1.7952
02/05/2009 08:35:00*1.7967*1.7975*1.7984*1.7959
02/05/2009 08:40:00*1.7975*1.7943*1.7977*1.7929
02/05/2009 08:45:00*1.7943*1.7948*1.7975*1.794
02/05/2009 08:50:00*1.7948*1.7941*1.7956*1.7927
02/05/2009 08:55:00*1.7941*1.7977*1.7984*1.791
02/05/2009 09:00:00*1.7977*1.7978*1.7991*1.7963
02/05/2009 09:05:00*1.7978*1.7983*1.7987*1.7961
02/05/2009 09:10:00*1.7983*1.7957*1.7994*1.7957
02/05/2009 09:15:00*1.7957*1.7968*1.7973*1.7948
02/05/2009 09:20:00*1.7968*1.7995*1.8003*1.7968
02/05/2009 09:25:00*1.7995*1.7959*1.8009*1.7949
02/05/2009 09:30:00*1.7959*1.7943*1.797*1.7937
02/05/2009 09:35:00*1.7943*1.7951*1.7965*1.7939
02/05/2009 09:40:00*1.7951*1.7968*1.7975*1.7946
02/05/2009 09:45:00*1.7968*1.7956*1.7975*1.7937
02/05/2009 09:50:00*1.7956*1.7967*1.7977*1.7949
02/05/2009 09:55:00*1.7967*1.796*1.7986*1.7949
02/05/2009 10:00:00*1.796*1.7995*1.8002*1.7947
02/05/2009 10:05:00*1.7995*1.7999*1.8021*1.7977
02/05/2009 10:10:00*1.7999*1.799*1.8024*1.7985
02/05/2009 10:15:00*1.799*1.7988*1.7999*1.7982
02/05/2009 10:20:00*1.7988*1.7994*1.7999*1.7985
02/05/2009 10:25:00*1.7994*1.8017*1.8018*1.7988
02/05/2009 10:30:00*1.8017*1.8038*1.8044*1.8015
02/05/2009 10:35:00*1.8038*1.8033*1.804*1.8025
02/05/2009 10:40:00*1.8033*1.8006*1.8038*1.8002
02/05/2009 10:45:00*1.8006*1.8011*1.8026*1.8
02/05/2009 10:50:00*1.8011*1.8004*1.8019*1.8002
02/05/2009 10:55:00*1.8004*1.7979*1.8019*1.7974
02/05/2009 11:00:00*1.7979*1.7996*1.7998*1.795
02/05/2009 11:05:00*1.7996*1.8004*1.8016*1.7986
02/05/2009 11:10:00*1.8004*1.8002*1.8014*1.7993
02/05/2009 11:15:00*1.8002*1.7991*1.8013*1.7972
02/05/2009 11:20:00*1.7991*1.7998*1.8001*1.7984
02/05/2009 11:25:00*1.7998*1.8007*1.8009*1.7977
02/05/2009 11:30:00*1.8007*1.8044*1.8047*1.8
02/05/2009 11:35:00*1.8044*1.8033*1.8059*1.8006
02/05/2009 11:40:00*1.8033*1.8025*1.8044*1.7994
02/05/2009 11:45:00*1.8025*1.7993*1.8029*1.7988
02/05/2009 11:50:00*1.7993*1.8005*1.8023*1.7993
02/05/2009 11:55:00*1.8005*1.7982*1.8008*1.7975
02/05/2009 12:00:00*1.7982*1.8004*1.8004*1.7975
02/05/2009 12:05:00*1.8004*1.8007*1.8012*1.7985
02/05/2009 12:10:00*1.8007*1.8029*1.8034*1.7985
02/05/2009 12:15:00*1.8029*1.8029*1.8042*1.801
02/05/2009 12:20:00*1.8029*1.8016*1.8038*1.8007
02/05/2009 12:25:00*1.8016*1.7997*1.8019*1.7984
02/05/2009 12:30:00*1.7997*1.7977*1.7997*1.7976
02/05/2009 12:35:00*1.7977*1.7978*1.7992*1.7956
02/05/2009 12:40:00*1.7978*1.7964*1.7982*1.7961
02/05/2009 12:45:00*1.7964*1.7977*1.7977*1.7961
02/05/2009 12:50:00*1.7977*1.7948*1.7979*1.7947
02/05/2009 12:55:00*1.7948*1.7977*1.7978*1.7946
02/05/2009 13:00:00*1.7977*1.7926*1.798*1.7925
02/05/2009 13:05:00*1.7926*1.7919*1.7933*1.7901
02/05/2009 13:10:00*1.7919*1.7927*1.7935*1.7914
02/05/2009 13:15:00*1.7927*1.7937*1.7937*1.7916
02/05/2009 13:20:00*1.7937*1.7918*1.7946*1.7918
02/05/2009 13:25:00*1.7918*1.7939*1.7947*1.7918
02/05/2009 13:30:00*1.7939*1.7945*1.7951*1.7936
02/05/2009 13:35:00*1.7945*1.7927*1.7946*1.7921
02/05/2009 13:40:00*1.7927*1.7948*1.7952*1.7926
02/05/2009 13:45:00*1.7948*1.7923*1.7949*1.792
02/05/2009 13:50:00*1.7923*1.7922*1.7939*1.7919
02/05/2009 13:55:00*1.7922*1.7933*1.7933*1.7907
02/05/2009 14:00:00*1.7933*1.7934*1.7937*1.792
02/05/2009 14:05:00*1.7934*1.7937*1.7942*1.7929
02/05/2009 14:10:00*1.7937*1.7982*1.7983*1.7936
02/05/2009 14:15:00*1.7982*1.7975*1.7982*1.7967
02/05/2009 14:20:00*1.7975*1.7987*1.7989*1.7972
02/05/2009 14:25:00*1.7987*1.8009*1.8019*1.7986
02/05/2009 14:30:00*1.8009*1.802*1.8026*1.8
02/05/2009 14:35:00*1.802*1.7999*1.8021*1.7996
02/05/2009 14:40:00*1.7999*1.7998*1.8*1.7986
02/05/2009 14:45:00*1.7998*1.7988*1.7998*1.7969
02/05/2009 14:50:00*1.7988*1.7978*1.8*1.7975
02/05/2009 14:55:00*1.7978*1.7989*1.7993*1.7973
02/05/2009 15:00:00*1.7989*1.7975*1.7992*1.7963
02/05/2009 15:05:00*1.7975*1.7972*1.7979*1.7968
02/05/2009 15:10:00*1.7972*1.7967*1.7974*1.7952
02/05/2009 15:15:00*1.7967*1.7967*1.7977*1.7954
02/05/2009 15:20:00*1.7967*1.7959*1.7967*1.795
02/05/2009 15:25:00*1.7959*1.7966*1.7972*1.7953
02/05/2009 15:30:00*1.7966*1.7959*1.7972*1.7959
02/05/2009 15:35:00*1.7959*1.7961*1.7965*1.7944
02/05/2009 15:40:00*1.7961*1.796*1.7962*1.7949
02/05/2009 15:45:00*1.796*1.7995*1.8021*1.7956
02/05/2009 15:50:00*1.7995*1.7989*1.8003*1.7985
02/05/2009 15:55:00*1.7989*1.7991*1.7993*1.7984
02/05/2009 16:00:00*1.7991*1.8006*1.8013*1.7991
02/05/2009 16:05:00*1.8006*1.8008*1.8021*1.7995
02/05/2009 16:10:00*1.8008*1.8002*1.801*1.8
02/05/2009 16:15:00*1.8002*1.801*1.801*1.7998
02/05/2009 16:20:00*1.801*1.8007*1.801*1.7996
02/05/2009 16:25:00*1.8007*1.8009*1.8013*1.7999
02/05/2009 16:30:00*1.8009*1.802*1.8021*1.8005
02/05/2009 16:35:00*1.802*1.8001*1.8025*1.7999
02/05/2009 16:40:00*1.8001*1.8007*1.8008*1.8001
02/05/2009 16:45:00*1.8007*1.8012*1.8014*1.8005
02/05/2009 16:50:00*1.8012*1.8027*1.8027*1.8011
02/05/2009 16:55:00*1.8027*1.8023*1.8028*1.8015
02/05/2009 17:00:00*1.8023*1.8001*1.8023*1.8001
