02/02/2009 17:05:00*1.7759*1.7759*1.7759*1.7759
02/02/2009 17:10:00*1.7759*1.774*1.7759*1.7726
02/02/2009 17:15:00*1.774*1.774*1.7745*1.7737
02/02/2009 17:20:00*1.774*1.7732*1.7743*1.7731
02/02/2009 17:25:00*1.7732*1.773*1.7736*1.7728
02/02/2009 17:30:00*1.773*1.773*1.773*1.7717
02/02/2009 17:35:00*1.773*1.7733*1.7741*1.773
02/02/2009 17:40:00*1.7733*1.7735*1.7736*1.7726
02/02/2009 17:45:00*1.7735*1.7731*1.7737*1.7731
02/02/2009 17:50:00*1.7731*1.7724*1.7731*1.7722
02/02/2009 17:55:00*1.7724*1.7721*1.7726*1.7721
02/02/2009 18:00:00*1.7721*1.7717*1.7722*1.7713
02/02/2009 18:05:00*1.7717*1.7716*1.772*1.7715
02/02/2009 18:10:00*1.7716*1.771*1.772*1.7708
02/02/2009 18:15:00*1.771*1.7706*1.7713*1.7705
02/02/2009 18:20:00*1.7706*1.7709*1.7711*1.7705
02/02/2009 18:25:00*1.7709*1.7698*1.7713*1.7698
02/02/2009 18:30:00*1.7698*1.7697*1.7699*1.7696
02/02/2009 18:35:00*1.7697*1.7707*1.7716*1.769
02/02/2009 18:40:00*1.7707*1.7712*1.7713*1.7703
02/02/2009 18:45:00*1.7712*1.7702*1.7716*1.7702
02/02/2009 18:50:00*1.7702*1.7704*1.7707*1.7692
02/02/2009 18:55:00*1.7704*1.7697*1.771*1.7697
02/02/2009 19:00:00*1.7697*1.7689*1.77*1.7683
02/02/2009 19:05:00*1.7689*1.7686*1.7699*1.7685
02/02/2009 19:10:00*1.7686*1.7704*1.7705*1.7683
02/02/2009 19:15:00*1.7704*1.7676*1.7704*1.7672
02/02/2009 19:20:00*1.7676*1.7688*1.7688*1.7676
02/02/2009 19:25:00*1.7688*1.7706*1.7716*1.7688
02/02/2009 19:30:00*1.7706*1.7705*1.7713*1.7699
02/02/2009 19:35:00*1.7705*1.7714*1.7722*1.7701
02/02/2009 19:40:00*1.7714*1.7709*1.7717*1.7702
02/02/2009 19:45:00*1.7709*1.7718*1.7722*1.7708
02/02/2009 19:50:00*1.7718*1.7716*1.7718*1.7713
02/02/2009 19:55:00*1.7716*1.7717*1.772*1.771
02/02/2009 20:00:00*1.7717*1.7694*1.7718*1.7689
02/02/2009 20:05:00*1.7694*1.7695*1.7697*1.7686
02/02/2009 20:10:00*1.7695*1.7702*1.7707*1.7695
02/02/2009 20:15:00*1.7702*1.7702*1.7718*1.7696
02/02/2009 20:20:00*1.7702*1.7704*1.7707*1.7688
02/02/2009 20:25:00*1.7704*1.7704*1.7723*1.7699
02/02/2009 20:30:00*1.7704*1.7694*1.7711*1.7688
02/02/2009 20:35:00*1.7694*1.77*1.7702*1.7688
02/02/2009 20:40:00*1.77*1.7686*1.7713*1.7681
02/02/2009 20:45:00*1.7686*1.7695*1.7701*1.7686
02/02/2009 20:50:00*1.7695*1.7678*1.7699*1.7677
02/02/2009 20:55:00*1.7678*1.7682*1.7684*1.7667
02/02/2009 21:00:00*1.7682*1.768*1.7686*1.7672
02/02/2009 21:05:00*1.768*1.7666*1.7682*1.7666
02/02/2009 21:10:00*1.7666*1.7641*1.7675*1.7632
02/02/2009 21:15:00*1.7641*1.7655*1.7663*1.7641
02/02/2009 21:20:00*1.7655*1.7694*1.7694*1.7653
02/02/2009 21:25:00*1.7694*1.767*1.7709*1.766
02/02/2009 21:30:00*1.767*1.767*1.7676*1.7658
02/02/2009 21:35:00*1.767*1.7651*1.7679*1.7651
02/02/2009 21:40:00*1.7651*1.7653*1.7657*1.7642
02/02/2009 21:45:00*1.7653*1.7672*1.7682*1.7653
02/02/2009 21:50:00*1.7672*1.7672*1.7679*1.767
02/02/2009 21:55:00*1.7672*1.7661*1.7672*1.766
02/02/2009 22:00:00*1.7661*1.7655*1.7665*1.7651
02/02/2009 22:05:00*1.7655*1.7669*1.767*1.7651
02/02/2009 22:10:00*1.7669*1.7673*1.7673*1.7669
02/02/2009 22:15:00*1.7673*1.7674*1.7679*1.767
02/02/2009 22:20:00*1.7674*1.7678*1.7682*1.7674
02/02/2009 22:25:00*1.7678*1.7676*1.7681*1.7673
02/02/2009 22:30:00*1.7676*1.7658*1.7678*1.7653
02/02/2009 22:35:00*1.7658*1.768*1.7685*1.7657
02/02/2009 22:40:00*1.768*1.768*1.7681*1.7667
02/02/2009 22:45:00*1.768*1.7685*1.7685*1.767
02/02/2009 22:50:00*1.7685*1.7684*1.7696*1.7672
02/02/2009 22:55:00*1.7684*1.7681*1.7697*1.7678
02/02/2009 23:00:00*1.7681*1.7694*1.77*1.7673
02/02/2009 23:05:00*1.7694*1.7677*1.7695*1.7673
02/02/2009 23:10:00*1.7677*1.768*1.768*1.767
02/02/2009 23:15:00*1.768*1.7631*1.7681*1.7626
02/02/2009 23:20:00*1.7631*1.7664*1.7669*1.7631
02/02/2009 23:25:00*1.7664*1.7673*1.7679*1.7663
02/02/2009 23:30:00*1.7673*1.767*1.7674*1.7664
02/02/2009 23:35:00*1.767*1.7676*1.7682*1.7659
02/02/2009 23:40:00*1.7676*1.7683*1.7689*1.767
02/02/2009 23:45:00*1.7683*1.7679*1.7683*1.7672
02/02/2009 23:50:00*1.7679*1.7683*1.7683*1.7672
02/02/2009 23:55:00*1.7683*1.7664*1.7683*1.7662
02/03/2009 00:00:00*1.7664*1.7653*1.7671*1.7653
02/03/2009 00:05:00*1.7653*1.7656*1.7662*1.7653
02/03/2009 00:10:00*1.7656*1.7655*1.7661*1.7649
02/03/2009 00:15:00*1.7655*1.7665*1.7666*1.7655
02/03/2009 00:20:00*1.7665*1.7674*1.7674*1.7659
02/03/2009 00:25:00*1.7674*1.7672*1.7675*1.7668
02/03/2009 00:30:00*1.7672*1.765*1.7672*1.7643
02/03/2009 00:35:00*1.765*1.7642*1.7657*1.7636
02/03/2009 00:40:00*1.7642*1.7653*1.7673*1.764
02/03/2009 00:45:00*1.7653*1.7649*1.7654*1.7644
02/03/2009 00:50:00*1.7649*1.7643*1.7652*1.7638
02/03/2009 00:55:00*1.7643*1.7636*1.7656*1.7636
02/03/2009 01:00:00*1.7636*1.7638*1.7647*1.7618
02/03/2009 01:05:00*1.7638*1.7652*1.7654*1.7634
02/03/2009 01:10:00*1.7652*1.7655*1.7666*1.7645
02/03/2009 01:15:00*1.7655*1.7674*1.7674*1.7651
02/03/2009 01:20:00*1.7674*1.768*1.7685*1.7666
02/03/2009 01:25:00*1.768*1.7639*1.7681*1.7639
02/03/2009 01:30:00*1.7639*1.7641*1.765*1.7637
02/03/2009 01:35:00*1.7641*1.7628*1.7645*1.7622
02/03/2009 01:40:00*1.7628*1.7607*1.7644*1.7607
02/03/2009 01:45:00*1.7607*1.7636*1.764*1.7607
02/03/2009 01:50:00*1.7636*1.7638*1.7642*1.763
02/03/2009 01:55:00*1.7638*1.7624*1.7641*1.7614
02/03/2009 02:00:00*1.7624*1.7623*1.7643*1.7619
02/03/2009 02:05:00*1.7623*1.7626*1.7649*1.7618
02/03/2009 02:10:00*1.7626*1.7658*1.7659*1.7623
02/03/2009 02:15:00*1.7658*1.7673*1.7676*1.7653
02/03/2009 02:20:00*1.7673*1.7673*1.7673*1.7673
02/03/2009 02:25:00*1.7673*1.7673*1.7673*1.7673
02/03/2009 02:30:00*1.7673*1.7673*1.7673*1.7673
02/03/2009 02:35:00*1.7673*1.7656*1.7673*1.7632
02/03/2009 02:40:00*1.7656*1.7655*1.7674*1.7651
02/03/2009 02:45:00*1.7655*1.7648*1.7669*1.7645
02/03/2009 02:50:00*1.7648*1.7646*1.7687*1.764
02/03/2009 02:55:00*1.7646*1.7677*1.7684*1.7644
02/03/2009 03:00:00*1.7677*1.7686*1.7706*1.7676
02/03/2009 03:05:00*1.7686*1.7707*1.7709*1.7672
02/03/2009 03:10:00*1.7707*1.772*1.7742*1.7703
02/03/2009 03:15:00*1.772*1.7734*1.7743*1.7718
02/03/2009 03:20:00*1.7734*1.7726*1.774*1.7721
02/03/2009 03:25:00*1.7726*1.7706*1.7726*1.7698
02/03/2009 03:30:00*1.7706*1.772*1.7722*1.7704
02/03/2009 03:35:00*1.772*1.7711*1.7724*1.7709
02/03/2009 03:40:00*1.7711*1.7725*1.7726*1.7704
02/03/2009 03:45:00*1.7725*1.7724*1.7733*1.7716
02/03/2009 03:50:00*1.7724*1.7742*1.7745*1.7724
02/03/2009 03:55:00*1.7742*1.7722*1.7748*1.7711
02/03/2009 04:00:00*1.7722*1.7744*1.7747*1.7715
02/03/2009 04:05:00*1.7744*1.7735*1.7748*1.773
02/03/2009 04:10:00*1.7735*1.7725*1.7736*1.772
02/03/2009 04:15:00*1.7725*1.7734*1.775*1.7707
02/03/2009 04:20:00*1.7734*1.7758*1.7761*1.7734
02/03/2009 04:25:00*1.7758*1.7762*1.7775*1.7754
02/03/2009 04:30:00*1.7762*1.7771*1.7771*1.7744
02/03/2009 04:35:00*1.7771*1.7767*1.7794*1.7749
02/03/2009 04:40:00*1.7767*1.7749*1.7773*1.7745
02/03/2009 04:45:00*1.7749*1.7759*1.7766*1.7744
02/03/2009 04:50:00*1.7759*1.7767*1.7768*1.7752
02/03/2009 04:55:00*1.7767*1.7739*1.7767*1.7737
02/03/2009 05:00:00*1.7739*1.7737*1.7747*1.7735
02/03/2009 05:05:00*1.7737*1.7712*1.7749*1.771
02/03/2009 05:10:00*1.7712*1.7715*1.7716*1.7691
02/03/2009 05:15:00*1.7715*1.7733*1.7737*1.7687
02/03/2009 05:20:00*1.7733*1.7718*1.774*1.7706
02/03/2009 05:25:00*1.7718*1.7724*1.7738*1.7718
02/03/2009 05:30:00*1.7724*1.7703*1.7725*1.7694
02/03/2009 05:35:00*1.7703*1.7701*1.7712*1.7691
02/03/2009 05:40:00*1.7701*1.7695*1.7706*1.7692
02/03/2009 05:45:00*1.7695*1.7713*1.7719*1.7686
02/03/2009 05:50:00*1.7713*1.7719*1.7737*1.7713
02/03/2009 05:55:00*1.7719*1.771*1.7728*1.7708
02/03/2009 06:00:00*1.771*1.7743*1.7744*1.7706
02/03/2009 06:05:00*1.7743*1.773*1.7743*1.7728
02/03/2009 06:10:00*1.773*1.7714*1.773*1.7708
02/03/2009 06:15:00*1.7714*1.7693*1.7715*1.7688
02/03/2009 06:20:00*1.7693*1.7737*1.7742*1.7689
02/03/2009 06:25:00*1.7737*1.7721*1.7755*1.772
02/03/2009 06:30:00*1.7721*1.7726*1.7744*1.7718
02/03/2009 06:35:00*1.7726*1.7728*1.7737*1.7716
02/03/2009 06:40:00*1.7728*1.7732*1.7739*1.7724
02/03/2009 06:45:00*1.7732*1.7715*1.7734*1.7715
02/03/2009 06:50:00*1.7715*1.7712*1.7725*1.7698
02/03/2009 06:55:00*1.7712*1.7743*1.7745*1.7712
02/03/2009 07:00:00*1.7743*1.7743*1.7747*1.7722
02/03/2009 07:05:00*1.7743*1.7768*1.777*1.7741
02/03/2009 07:10:00*1.7768*1.7739*1.7769*1.7735
02/03/2009 07:15:00*1.7739*1.7715*1.7741*1.7713
02/03/2009 07:20:00*1.7715*1.774*1.7745*1.7711
02/03/2009 07:25:00*1.774*1.7736*1.7749*1.7734
02/03/2009 07:30:00*1.7736*1.7757*1.776*1.7729
02/03/2009 07:35:00*1.7757*1.7765*1.7774*1.7747
02/03/2009 07:40:00*1.7765*1.7767*1.7783*1.7756
02/03/2009 07:45:00*1.7767*1.7764*1.7778*1.7746
02/03/2009 07:50:00*1.7764*1.777*1.7779*1.7764
02/03/2009 07:55:00*1.777*1.7769*1.7772*1.7764
02/03/2009 08:00:00*1.7769*1.7776*1.7776*1.7758
02/03/2009 08:05:00*1.7776*1.7768*1.7785*1.7765
02/03/2009 08:10:00*1.7768*1.7762*1.777*1.7755
02/03/2009 08:15:00*1.7762*1.7777*1.7785*1.7761
02/03/2009 08:20:00*1.7777*1.7752*1.7784*1.7752
02/03/2009 08:25:00*1.7752*1.7741*1.7761*1.7741
02/03/2009 08:30:00*1.7741*1.7733*1.7747*1.7722
02/03/2009 08:35:00*1.7733*1.7743*1.7749*1.773
02/03/2009 08:40:00*1.7743*1.7744*1.7754*1.7741
02/03/2009 08:45:00*1.7744*1.7722*1.7744*1.7717
02/03/2009 08:50:00*1.7722*1.7711*1.7728*1.7702
02/03/2009 08:55:00*1.7711*1.768*1.7718*1.7678
02/03/2009 09:00:00*1.768*1.7665*1.769*1.7659
02/03/2009 09:05:00*1.7665*1.7659*1.7685*1.7649
02/03/2009 09:10:00*1.7659*1.7657*1.7672*1.7648
02/03/2009 09:15:00*1.7657*1.7673*1.7679*1.7645
02/03/2009 09:20:00*1.7673*1.7736*1.774*1.7669
02/03/2009 09:25:00*1.7736*1.7751*1.7773*1.7731
02/03/2009 09:30:00*1.7751*1.7757*1.7781*1.7744
02/03/2009 09:35:00*1.7757*1.7769*1.778*1.7739
02/03/2009 09:40:00*1.7769*1.7751*1.778*1.7746
02/03/2009 09:45:00*1.7751*1.7746*1.7766*1.7745
02/03/2009 09:50:00*1.7746*1.7745*1.7765*1.7738
02/03/2009 09:55:00*1.7745*1.7755*1.7776*1.7745
02/03/2009 10:00:00*1.7755*1.777*1.7773*1.7747
02/03/2009 10:05:00*1.777*1.7764*1.7775*1.7744
02/03/2009 10:10:00*1.7764*1.779*1.7796*1.7753
02/03/2009 10:15:00*1.779*1.7776*1.7808*1.7771
02/03/2009 10:20:00*1.7776*1.7794*1.7813*1.7776
02/03/2009 10:25:00*1.7794*1.7798*1.7811*1.7775
02/03/2009 10:30:00*1.7798*1.7774*1.7802*1.777
02/03/2009 10:35:00*1.7774*1.7787*1.7797*1.7761
02/03/2009 10:40:00*1.7787*1.7776*1.7791*1.777
02/03/2009 10:45:00*1.7776*1.7755*1.7776*1.7741
02/03/2009 10:50:00*1.7755*1.7751*1.7764*1.7737
02/03/2009 10:55:00*1.7751*1.7759*1.7769*1.7748
02/03/2009 11:00:00*1.7759*1.7788*1.7795*1.7758
02/03/2009 11:05:00*1.7788*1.7798*1.7803*1.7788
02/03/2009 11:10:00*1.7798*1.7783*1.7813*1.7771
02/03/2009 11:15:00*1.7783*1.778*1.7788*1.7773
02/03/2009 11:20:00*1.778*1.7818*1.7819*1.7779
02/03/2009 11:25:00*1.7818*1.7785*1.782*1.7773
02/03/2009 11:30:00*1.7785*1.7784*1.7819*1.7768
02/03/2009 11:35:00*1.7784*1.7772*1.7793*1.7766
02/03/2009 11:40:00*1.7772*1.7751*1.7774*1.7744
02/03/2009 11:45:00*1.7751*1.7736*1.7761*1.7726
02/03/2009 11:50:00*1.7736*1.7756*1.7756*1.7721
02/03/2009 11:55:00*1.7756*1.7759*1.7764*1.7748
02/03/2009 12:00:00*1.7759*1.7746*1.7782*1.7744
02/03/2009 12:05:00*1.7746*1.7764*1.7775*1.7746
02/03/2009 12:10:00*1.7764*1.7776*1.7781*1.776
02/03/2009 12:15:00*1.7776*1.7756*1.7787*1.775
02/03/2009 12:20:00*1.7756*1.7753*1.7766*1.7742
02/03/2009 12:25:00*1.7753*1.7759*1.7768*1.7746
02/03/2009 12:30:00*1.7759*1.7769*1.7769*1.7757
02/03/2009 12:35:00*1.7769*1.7772*1.7778*1.7769
02/03/2009 12:40:00*1.7772*1.7723*1.7772*1.7719
02/03/2009 12:45:00*1.7723*1.7742*1.7742*1.7717
02/03/2009 12:50:00*1.7742*1.7717*1.7742*1.7717
02/03/2009 12:55:00*1.7717*1.7715*1.7733*1.7709
02/03/2009 13:00:00*1.7715*1.7752*1.7764*1.7708
02/03/2009 13:05:00*1.7752*1.7763*1.7788*1.7749
02/03/2009 13:10:00*1.7763*1.7774*1.7779*1.7761
02/03/2009 13:15:00*1.7774*1.7785*1.7785*1.7767
02/03/2009 13:20:00*1.7785*1.7785*1.7796*1.7772
02/03/2009 13:25:00*1.7785*1.7767*1.7792*1.7761
02/03/2009 13:30:00*1.7767*1.7763*1.778*1.7759
02/03/2009 13:35:00*1.7763*1.7772*1.7774*1.7752
02/03/2009 13:40:00*1.7772*1.7768*1.7772*1.7758
02/03/2009 13:45:00*1.7768*1.7791*1.7791*1.7768
02/03/2009 13:50:00*1.7791*1.7793*1.7802*1.7789
02/03/2009 13:55:00*1.7793*1.7791*1.7794*1.7782
02/03/2009 14:00:00*1.7791*1.7811*1.7813*1.7788
02/03/2009 14:05:00*1.7811*1.7804*1.7817*1.7799
02/03/2009 14:10:00*1.7804*1.7804*1.7815*1.7792
02/03/2009 14:15:00*1.7804*1.7794*1.7811*1.7787
02/03/2009 14:20:00*1.7794*1.7797*1.7803*1.7776
02/03/2009 14:25:00*1.7797*1.7796*1.7801*1.7777
02/03/2009 14:30:00*1.7796*1.7801*1.7806*1.7787
02/03/2009 14:35:00*1.7801*1.7806*1.781*1.7792
02/03/2009 14:40:00*1.7806*1.7812*1.7819*1.7799
02/03/2009 14:45:00*1.7812*1.7794*1.7815*1.7777
02/03/2009 14:50:00*1.7794*1.7792*1.7798*1.7785
02/03/2009 14:55:00*1.7792*1.7809*1.7819*1.7792
02/03/2009 15:00:00*1.7809*1.78*1.7819*1.7792
02/03/2009 15:05:00*1.78*1.7798*1.78*1.7786
02/03/2009 15:10:00*1.7798*1.7798*1.7804*1.7798
02/03/2009 15:15:00*1.7798*1.7794*1.7802*1.7791
02/03/2009 15:20:00*1.7794*1.7786*1.7802*1.778
02/03/2009 15:25:00*1.7786*1.7807*1.7823*1.7784
02/03/2009 15:30:00*1.7807*1.7806*1.7825*1.7805
02/03/2009 15:35:00*1.7806*1.78*1.782*1.7795
02/03/2009 15:40:00*1.78*1.7788*1.7807*1.7787
02/03/2009 15:45:00*1.7788*1.7782*1.7794*1.7781
02/03/2009 15:50:00*1.7782*1.7784*1.7798*1.778
02/03/2009 15:55:00*1.7784*1.7782*1.7788*1.7778
02/03/2009 16:00:00*1.7782*1.7796*1.7796*1.7772
02/03/2009 16:05:00*1.7796*1.7793*1.7798*1.7784
02/03/2009 16:10:00*1.7793*1.7799*1.7806*1.7793
02/03/2009 16:15:00*1.7799*1.7803*1.7809*1.7796
02/03/2009 16:20:00*1.7803*1.7808*1.7812*1.7803
02/03/2009 16:25:00*1.7808*1.7791*1.7808*1.7791
02/03/2009 16:30:00*1.7791*1.778*1.7792*1.7776
02/03/2009 16:35:00*1.778*1.7768*1.778*1.7768
02/03/2009 16:40:00*1.7768*1.7768*1.7779*1.7755
02/03/2009 16:45:00*1.7768*1.7787*1.7793*1.7768
02/03/2009 16:50:00*1.7787*1.7781*1.7787*1.7777
02/03/2009 16:55:00*1.7781*1.779*1.7793*1.7778
02/03/2009 17:00:00*1.779*1.7772*1.779*1.7768
