02/01/2009 17:05:00*1.7755*1.7755*1.7755*1.7755
02/01/2009 17:10:00*1.7755*1.7755*1.7779*1.7755
02/01/2009 17:15:00*1.7755*1.7709*1.7768*1.7706
02/01/2009 17:20:00*1.7709*1.7714*1.7714*1.7706
02/01/2009 17:25:00*1.7714*1.7725*1.7755*1.7714
02/01/2009 17:30:00*1.7725*1.776*1.7764*1.7725
02/01/2009 17:35:00*1.776*1.776*1.776*1.776
02/01/2009 17:40:00*1.776*1.776*1.776*1.776
02/01/2009 17:45:00*1.776*1.7719*1.776*1.7717
02/01/2009 17:50:00*1.7719*1.7695*1.772*1.7695
02/01/2009 17:55:00*1.7695*1.7684*1.77*1.7684
02/01/2009 18:00:00*1.7684*1.7696*1.7703*1.7676
02/01/2009 18:05:00*1.7696*1.7696*1.7706*1.7696
02/01/2009 18:10:00*1.7696*1.7731*1.7731*1.7696
02/01/2009 18:15:00*1.7731*1.7747*1.775*1.772
02/01/2009 18:20:00*1.7747*1.7736*1.7748*1.7733
02/01/2009 18:25:00*1.7736*1.7708*1.7747*1.7707
02/01/2009 18:30:00*1.7708*1.7714*1.7726*1.7699
02/01/2009 18:35:00*1.7714*1.7704*1.7728*1.7694
02/01/2009 18:40:00*1.7704*1.7691*1.7726*1.7688
02/01/2009 18:45:00*1.7691*1.7692*1.7702*1.7672
02/01/2009 18:50:00*1.7692*1.7682*1.7692*1.767
02/01/2009 18:55:00*1.7682*1.7649*1.7684*1.7647
02/01/2009 19:00:00*1.7649*1.7657*1.7659*1.7644
02/01/2009 19:05:00*1.7657*1.7691*1.7694*1.7654
02/01/2009 19:10:00*1.7691*1.7691*1.7704*1.7688
02/01/2009 19:15:00*1.7691*1.7689*1.7696*1.7688
02/01/2009 19:20:00*1.7689*1.7668*1.7691*1.7663
02/01/2009 19:25:00*1.7668*1.7671*1.7678*1.7658
02/01/2009 19:30:00*1.7671*1.7691*1.7701*1.7666
02/01/2009 19:35:00*1.7691*1.7687*1.7693*1.7684
02/01/2009 19:40:00*1.7687*1.7691*1.7698*1.7686
02/01/2009 19:45:00*1.7691*1.7693*1.7699*1.7691
02/01/2009 19:50:00*1.7693*1.7691*1.7696*1.7677
02/01/2009 19:55:00*1.7691*1.7745*1.7752*1.7691
02/01/2009 20:00:00*1.7745*1.7718*1.7745*1.771
02/01/2009 20:05:00*1.7718*1.7712*1.7722*1.7702
02/01/2009 20:10:00*1.7712*1.7729*1.7738*1.7712
02/01/2009 20:15:00*1.7729*1.7719*1.7729*1.7713
02/01/2009 20:20:00*1.7719*1.7695*1.7719*1.7692
02/01/2009 20:25:00*1.7695*1.7684*1.7695*1.7674
02/01/2009 20:30:00*1.7684*1.7689*1.7693*1.7683
02/01/2009 20:35:00*1.7689*1.77*1.77*1.7689
02/01/2009 20:40:00*1.77*1.7697*1.7702*1.769
02/01/2009 20:45:00*1.7697*1.7698*1.7706*1.769
02/01/2009 20:50:00*1.7698*1.7701*1.7707*1.7698
02/01/2009 20:55:00*1.7701*1.7698*1.7704*1.7692
02/01/2009 21:00:00*1.7698*1.7712*1.7712*1.7689
02/01/2009 21:05:00*1.7712*1.7712*1.7715*1.7702
02/01/2009 21:10:00*1.7712*1.7708*1.7717*1.7707
02/01/2009 21:15:00*1.7708*1.7715*1.772*1.7706
02/01/2009 21:20:00*1.7715*1.7704*1.7719*1.7702
02/01/2009 21:25:00*1.7704*1.7697*1.7708*1.7689
02/01/2009 21:30:00*1.7697*1.7691*1.7701*1.7691
02/01/2009 21:35:00*1.7691*1.7702*1.7707*1.769
02/01/2009 21:40:00*1.7702*1.7703*1.7718*1.7699
02/01/2009 21:45:00*1.7703*1.7707*1.7716*1.7702
02/01/2009 21:50:00*1.7707*1.7705*1.7715*1.77
02/01/2009 21:55:00*1.7705*1.7692*1.7707*1.7692
02/01/2009 22:00:00*1.7692*1.7696*1.77*1.7691
02/01/2009 22:05:00*1.7696*1.77*1.7702*1.7694
02/01/2009 22:10:00*1.77*1.771*1.7713*1.77
02/01/2009 22:15:00*1.771*1.7708*1.7716*1.7708
02/01/2009 22:20:00*1.7708*1.7706*1.771*1.7706
02/01/2009 22:25:00*1.7706*1.7707*1.7719*1.7706
02/01/2009 22:30:00*1.7707*1.7707*1.7709*1.7707
02/01/2009 22:35:00*1.7707*1.7706*1.7713*1.7703
02/01/2009 22:40:00*1.7706*1.7703*1.7706*1.77
02/01/2009 22:45:00*1.7703*1.7704*1.7704*1.7698
02/01/2009 22:50:00*1.7704*1.7705*1.7707*1.7703
02/01/2009 22:55:00*1.7705*1.7703*1.7711*1.7702
02/01/2009 23:00:00*1.7703*1.7686*1.7705*1.7685
02/01/2009 23:05:00*1.7686*1.77*1.7702*1.7678
02/01/2009 23:10:00*1.77*1.7689*1.77*1.7688
02/01/2009 23:15:00*1.7689*1.7696*1.7697*1.7687
02/01/2009 23:20:00*1.7696*1.7699*1.7704*1.7694
02/01/2009 23:25:00*1.7699*1.7698*1.7703*1.7692
02/01/2009 23:30:00*1.7698*1.7685*1.7699*1.7685
02/01/2009 23:35:00*1.7685*1.7687*1.7692*1.7684
02/01/2009 23:40:00*1.7687*1.7687*1.7694*1.7687
02/01/2009 23:45:00*1.7687*1.7698*1.7698*1.7687
02/01/2009 23:50:00*1.7698*1.7707*1.7707*1.7698
02/01/2009 23:55:00*1.7707*1.7714*1.7718*1.7707
02/02/2009 00:00:00*1.7714*1.7721*1.7733*1.7713
02/02/2009 00:05:00*1.7721*1.7715*1.7723*1.7715
02/02/2009 00:10:00*1.7715*1.7718*1.7719*1.7705
02/02/2009 00:15:00*1.7718*1.7724*1.7727*1.7715
02/02/2009 00:20:00*1.7724*1.7749*1.7749*1.7724
02/02/2009 00:25:00*1.7749*1.7745*1.7754*1.7744
02/02/2009 00:30:00*1.7745*1.7741*1.7751*1.7735
02/02/2009 00:35:00*1.7741*1.7763*1.777*1.774
02/02/2009 00:40:00*1.7763*1.7758*1.7763*1.7748
02/02/2009 00:45:00*1.7758*1.7772*1.778*1.7754
02/02/2009 00:50:00*1.7772*1.7764*1.7772*1.7756
02/02/2009 00:55:00*1.7764*1.7768*1.7768*1.7761
02/02/2009 01:00:00*1.7768*1.7763*1.777*1.776
02/02/2009 01:05:00*1.7763*1.775*1.7763*1.7749
02/02/2009 01:10:00*1.775*1.7727*1.775*1.7723
02/02/2009 01:15:00*1.7727*1.7724*1.7731*1.7707
02/02/2009 01:20:00*1.7724*1.7716*1.7736*1.7716
02/02/2009 01:25:00*1.7716*1.7725*1.7725*1.771
02/02/2009 01:30:00*1.7725*1.7739*1.7739*1.7722
02/02/2009 01:35:00*1.7739*1.7743*1.7754*1.7734
02/02/2009 01:40:00*1.7743*1.7729*1.7743*1.7729
02/02/2009 01:45:00*1.7729*1.772*1.7729*1.7713
02/02/2009 01:50:00*1.772*1.771*1.7726*1.77
02/02/2009 01:55:00*1.771*1.7698*1.7721*1.7688
02/02/2009 02:00:00*1.7698*1.7678*1.7706*1.7676
02/02/2009 02:05:00*1.7678*1.7671*1.7694*1.7666
02/02/2009 02:10:00*1.7671*1.7698*1.7698*1.7671
02/02/2009 02:15:00*1.7698*1.7675*1.7703*1.7673
02/02/2009 02:20:00*1.7675*1.7655*1.7679*1.7653
02/02/2009 02:25:00*1.7655*1.7652*1.7655*1.7627
02/02/2009 02:30:00*1.7652*1.7659*1.7668*1.765
02/02/2009 02:35:00*1.7659*1.7682*1.7684*1.7659
02/02/2009 02:40:00*1.7682*1.7683*1.7685*1.768
02/02/2009 02:45:00*1.7683*1.7664*1.7683*1.7664
02/02/2009 02:50:00*1.7664*1.7658*1.7666*1.7651
02/02/2009 02:55:00*1.7658*1.7656*1.7661*1.765
02/02/2009 03:00:00*1.7656*1.7607*1.7661*1.7597
02/02/2009 03:05:00*1.7607*1.7601*1.7614*1.7585
02/02/2009 03:10:00*1.7601*1.7601*1.7606*1.7597
02/02/2009 03:15:00*1.7601*1.7566*1.761*1.756
02/02/2009 03:20:00*1.7566*1.7571*1.758*1.7563
02/02/2009 03:25:00*1.7571*1.7582*1.7587*1.7569
02/02/2009 03:30:00*1.7582*1.7601*1.7611*1.7582
02/02/2009 03:35:00*1.7601*1.7584*1.7611*1.7584
02/02/2009 03:40:00*1.7584*1.7575*1.7591*1.7556
02/02/2009 03:45:00*1.7575*1.7575*1.7583*1.7563
02/02/2009 03:50:00*1.7575*1.7571*1.7594*1.7565
02/02/2009 03:55:00*1.7571*1.76*1.76*1.756
02/02/2009 04:00:00*1.76*1.7654*1.7654*1.7581
02/02/2009 04:05:00*1.7654*1.7594*1.7656*1.7583
02/02/2009 04:10:00*1.7594*1.7578*1.7605*1.7576
02/02/2009 04:15:00*1.7578*1.7609*1.7617*1.7577
02/02/2009 04:20:00*1.7609*1.7601*1.7615*1.7579
02/02/2009 04:25:00*1.7601*1.758*1.7605*1.7579
02/02/2009 04:30:00*1.758*1.7608*1.7609*1.758
02/02/2009 04:35:00*1.7608*1.7555*1.7621*1.7555
02/02/2009 04:40:00*1.7555*1.7569*1.7582*1.7555
02/02/2009 04:45:00*1.7569*1.7557*1.7574*1.7552
02/02/2009 04:50:00*1.7557*1.7567*1.7575*1.7555
02/02/2009 04:55:00*1.7567*1.7562*1.7572*1.7544
02/02/2009 05:00:00*1.7562*1.7563*1.7571*1.755
02/02/2009 05:05:00*1.7563*1.7564*1.7564*1.7553
02/02/2009 05:10:00*1.7564*1.7595*1.7595*1.7563
02/02/2009 05:15:00*1.7595*1.7598*1.7614*1.7591
02/02/2009 05:20:00*1.7598*1.7612*1.763*1.7591
02/02/2009 05:25:00*1.7612*1.7641*1.7652*1.7612
02/02/2009 05:30:00*1.7641*1.7651*1.7651*1.7627
02/02/2009 05:35:00*1.7651*1.7627*1.7654*1.7603
02/02/2009 05:40:00*1.7627*1.762*1.7639*1.7619
02/02/2009 05:45:00*1.762*1.7601*1.7623*1.7597
02/02/2009 05:50:00*1.7601*1.7628*1.7632*1.7599
02/02/2009 05:55:00*1.7628*1.7634*1.7646*1.7615
02/02/2009 06:00:00*1.7634*1.7627*1.7644*1.7626
02/02/2009 06:05:00*1.7627*1.7632*1.7637*1.7624
02/02/2009 06:10:00*1.7632*1.7616*1.7635*1.7599
02/02/2009 06:15:00*1.7616*1.7598*1.7619*1.7591
02/02/2009 06:20:00*1.7598*1.7608*1.7616*1.7597
02/02/2009 06:25:00*1.7608*1.7605*1.761*1.76
02/02/2009 06:30:00*1.7605*1.7643*1.7647*1.7605
02/02/2009 06:35:00*1.7643*1.7637*1.765*1.7635
02/02/2009 06:40:00*1.7637*1.756*1.7639*1.7555
02/02/2009 06:45:00*1.756*1.753*1.7571*1.752
02/02/2009 06:50:00*1.753*1.752*1.7538*1.7513
02/02/2009 06:55:00*1.752*1.7532*1.7535*1.7511
02/02/2009 07:00:00*1.7532*1.7501*1.754*1.7488
02/02/2009 07:05:00*1.7501*1.7488*1.7509*1.7472
02/02/2009 07:10:00*1.7488*1.7483*1.7506*1.7468
02/02/2009 07:15:00*1.7483*1.7477*1.749*1.7471
02/02/2009 07:20:00*1.7477*1.7444*1.7477*1.7436
02/02/2009 07:25:00*1.7444*1.7451*1.7467*1.7444
02/02/2009 07:30:00*1.7451*1.742*1.7454*1.7407
02/02/2009 07:35:00*1.742*1.7444*1.7445*1.7417
02/02/2009 07:40:00*1.7444*1.7472*1.7472*1.744
02/02/2009 07:45:00*1.7472*1.7458*1.7474*1.7445
02/02/2009 07:50:00*1.7458*1.7477*1.748*1.7452
02/02/2009 07:55:00*1.7477*1.7502*1.7512*1.747
02/02/2009 08:00:00*1.7502*1.7501*1.7508*1.7483
02/02/2009 08:05:00*1.7501*1.7531*1.7536*1.7497
02/02/2009 08:10:00*1.7531*1.7562*1.7563*1.7516
02/02/2009 08:15:00*1.7562*1.754*1.7564*1.7537
02/02/2009 08:20:00*1.754*1.7523*1.7559*1.7506
02/02/2009 08:25:00*1.7523*1.7551*1.7552*1.752
02/02/2009 08:30:00*1.7551*1.7526*1.7554*1.7525
02/02/2009 08:35:00*1.7526*1.753*1.7546*1.7513
02/02/2009 08:40:00*1.753*1.7543*1.7553*1.753
02/02/2009 08:45:00*1.7543*1.7539*1.7552*1.7531
02/02/2009 08:50:00*1.7539*1.7523*1.7541*1.7506
02/02/2009 08:55:00*1.7523*1.7557*1.7558*1.7511
02/02/2009 09:00:00*1.7557*1.7544*1.7572*1.7539
02/02/2009 09:05:00*1.7544*1.7545*1.7555*1.7538
02/02/2009 09:10:00*1.7545*1.7539*1.7549*1.7534
02/02/2009 09:15:00*1.7539*1.7538*1.7546*1.7532
02/02/2009 09:20:00*1.7538*1.7545*1.7549*1.7529
02/02/2009 09:25:00*1.7545*1.7565*1.7565*1.7537
02/02/2009 09:30:00*1.7565*1.7576*1.7589*1.7551
02/02/2009 09:35:00*1.7576*1.7565*1.7576*1.7554
02/02/2009 09:40:00*1.7565*1.7587*1.7588*1.7559
02/02/2009 09:45:00*1.7587*1.7574*1.7591*1.757
02/02/2009 09:50:00*1.7574*1.7574*1.7583*1.756
02/02/2009 09:55:00*1.7574*1.756*1.7583*1.7555
02/02/2009 10:00:00*1.756*1.7568*1.7587*1.7555
02/02/2009 10:05:00*1.7568*1.7584*1.7589*1.7565
02/02/2009 10:10:00*1.7584*1.7607*1.7617*1.7573
02/02/2009 10:15:00*1.7607*1.7605*1.7613*1.7585
02/02/2009 10:20:00*1.7605*1.7589*1.7606*1.7577
02/02/2009 10:25:00*1.7589*1.7589*1.7599*1.7569
02/02/2009 10:30:00*1.7589*1.7609*1.7621*1.7589
02/02/2009 10:35:00*1.7609*1.7592*1.7618*1.7585
02/02/2009 10:40:00*1.7592*1.7569*1.7604*1.7564
02/02/2009 10:45:00*1.7586*1.7593*1.7599*1.757
02/02/2009 10:50:00*1.759*1.7592*1.7599*1.7563
02/02/2009 10:55:00*1.758*1.7578*1.7589*1.756
02/02/2009 11:00:00*1.7575*1.7535*1.7597*1.7534
02/02/2009 11:05:00*1.7566*1.7573*1.7579*1.7565
02/02/2009 11:10:00*1.7573*1.7548*1.7584*1.7511
02/02/2009 11:15:00*1.7548*1.7545*1.7548*1.7543
02/02/2009 11:20:00*1.7545*1.7572*1.7592*1.7545
02/02/2009 11:25:00*1.7578*1.7585*1.7585*1.7553
02/02/2009 11:30:00*1.758*1.7587*1.759*1.7568
02/02/2009 11:35:00*1.7582*1.7586*1.7593*1.7579
02/02/2009 11:40:00*1.7586*1.7568*1.7586*1.7562
02/02/2009 11:45:00*1.7568*1.7569*1.7573*1.755
02/02/2009 11:50:00*1.7569*1.7572*1.7583*1.7565
02/02/2009 11:55:00*1.7571*1.7614*1.7614*1.7568
02/02/2009 12:00:00*1.7614*1.7647*1.7647*1.7606
02/02/2009 12:05:00*1.7647*1.7636*1.7653*1.7624
02/02/2009 12:10:00*1.7636*1.7612*1.7641*1.7605
02/02/2009 12:15:00*1.7612*1.762*1.762*1.7606
02/02/2009 12:20:00*1.762*1.7631*1.7636*1.7618
02/02/2009 12:25:00*1.7631*1.7633*1.7633*1.7622
02/02/2009 12:30:00*1.7633*1.7639*1.7642*1.763
02/02/2009 12:35:00*1.7639*1.7682*1.7686*1.7634
02/02/2009 12:40:00*1.7682*1.77*1.7703*1.768
02/02/2009 12:45:00*1.77*1.77*1.7719*1.768
02/02/2009 12:50:00*1.77*1.7701*1.7711*1.7693
02/02/2009 12:55:00*1.7701*1.7695*1.7706*1.7691
02/02/2009 13:00:00*1.7695*1.7673*1.771*1.7673
02/02/2009 13:05:00*1.7673*1.7683*1.7692*1.7655
02/02/2009 13:10:00*1.7683*1.77*1.7703*1.7681
02/02/2009 13:15:00*1.77*1.7722*1.7736*1.7692
02/02/2009 13:20:00*1.7722*1.7749*1.7751*1.7715
02/02/2009 13:25:00*1.7749*1.7746*1.7755*1.7738
02/02/2009 13:30:00*1.7746*1.7755*1.7782*1.7746
02/02/2009 13:35:00*1.7755*1.7739*1.7756*1.7735
02/02/2009 13:40:00*1.7739*1.7753*1.7757*1.7736
02/02/2009 13:45:00*1.7753*1.7748*1.7756*1.7737
02/02/2009 13:50:00*1.7748*1.7729*1.7748*1.7719
02/02/2009 13:55:00*1.7729*1.7711*1.7731*1.7698
02/02/2009 14:00:00*1.7711*1.771*1.7728*1.771
02/02/2009 14:05:00*1.771*1.7727*1.7733*1.771
02/02/2009 14:10:00*1.7727*1.7731*1.7736*1.7725
02/02/2009 14:15:00*1.7731*1.7761*1.7766*1.7731
02/02/2009 14:20:00*1.7761*1.7755*1.7763*1.7748
02/02/2009 14:25:00*1.7755*1.7758*1.7769*1.7733
02/02/2009 14:30:00*1.7758*1.7762*1.7772*1.7749
02/02/2009 14:35:00*1.7762*1.7765*1.777*1.776
02/02/2009 14:40:00*1.7765*1.7753*1.7769*1.7748
02/02/2009 14:45:00*1.7753*1.7753*1.7762*1.7749
02/02/2009 14:50:00*1.7753*1.7741*1.776*1.773
02/02/2009 14:55:00*1.7741*1.775*1.7763*1.7741
02/02/2009 15:00:00*1.775*1.7762*1.7766*1.7748
02/02/2009 15:05:00*1.7762*1.7757*1.7762*1.774
02/02/2009 15:10:00*1.7757*1.7757*1.7757*1.7731
02/02/2009 15:15:00*1.7757*1.776*1.7761*1.7742
02/02/2009 15:20:00*1.776*1.7757*1.7764*1.7741
02/02/2009 15:25:00*1.7757*1.7757*1.7759*1.7745
02/02/2009 15:30:00*1.7757*1.7757*1.7757*1.7757
02/02/2009 15:35:00*1.7757*1.7757*1.7757*1.773
02/02/2009 15:40:00*1.7757*1.7757*1.7757*1.7736
02/02/2009 15:45:00*1.7757*1.7751*1.777*1.7731
02/02/2009 15:50:00*1.7751*1.7735*1.7758*1.7735
02/02/2009 15:55:00*1.7735*1.7761*1.7761*1.7732
02/02/2009 16:00:00*1.7761*1.7756*1.7761*1.775
02/02/2009 16:05:00*1.7756*1.7727*1.7757*1.7721
02/02/2009 16:10:00*1.7727*1.7731*1.7735*1.7726
02/02/2009 16:15:00*1.7731*1.7735*1.7735*1.7725
02/02/2009 16:20:00*1.7735*1.773*1.7743*1.7728
02/02/2009 16:25:00*1.773*1.7735*1.7739*1.7728
02/02/2009 16:30:00*1.7735*1.7727*1.774*1.7724
02/02/2009 16:35:00*1.7727*1.7717*1.7728*1.7716
02/02/2009 16:40:00*1.7717*1.7726*1.773*1.7716
02/02/2009 16:45:00*1.7726*1.7729*1.7732*1.7719
02/02/2009 16:50:00*1.7729*1.775*1.7751*1.7724
02/02/2009 16:55:00*1.775*1.7764*1.7764*1.7745
02/02/2009 17:00:00*1.7764*1.7759*1.7767*1.7747
